Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Australian Dollar
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Australian Dollar |
|---|---|
| Series ID | NASDAQNCXNAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NCXNAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1002.99 |
| 2022-06-09 | 994.50 |
| 2022-06-10 | 967.36 |
| 2022-06-13 | 930.33 |
| 2022-06-14 | 930.92 |
| 2022-06-15 | 944.47 |
| 2022-06-16 | 899.06 |
| 2022-06-17 | 935.50 |
| 2022-06-20 | . |
| 2022-06-21 | 958.83 |
| 2022-06-22 | 979.14 |
| 2022-06-23 | 1027.08 |
| 2022-06-24 | 1029.88 |
| 2022-06-27 | 1034.96 |
| 2022-06-28 | 1013.26 |
| 2022-06-29 | 1009.32 |
| 2022-06-30 | 1001.66 |
| 2022-07-01 | 1035.38 |
| 2022-07-04 | . |
| 2022-07-05 | 1070.76 |
| 2022-07-06 | 1066.19 |
| 2022-07-07 | 1093.47 |
| 2022-07-08 | 1106.59 |
| 2022-07-11 | 1082.74 |
| 2022-07-12 | 1082.03 |
| 2022-07-13 | 1091.19 |
| 2022-07-14 | 1087.73 |
| 2022-07-15 | 1082.41 |
| 2022-07-18 | 1051.65 |
| 2022-07-19 | 1087.38 |
| 2022-07-20 | 1116.58 |
| 2022-07-21 | 1127.68 |
| 2022-07-22 | 1075.16 |
| 2022-07-25 | 1071.50 |
| 2022-07-26 | 1067.65 |
| 2022-07-27 | 1103.17 |
| 2022-07-28 | 1105.88 |
| 2022-07-29 | 1103.10 |
| 2022-08-01 | 1085.66 |
| 2022-08-02 | 1123.81 |
| 2022-08-03 | 1164.77 |
| 2022-08-04 | 1188.22 |
| 2022-08-05 | 1229.35 |
| 2022-08-08 | 1215.84 |
| 2022-08-09 | 1191.97 |
| 2022-08-10 | 1230.03 |
| 2022-08-11 | 1209.30 |
| 2022-08-12 | 1259.52 |
| 2022-08-15 | 1288.78 |
| 2022-08-16 | 1263.98 |
| 2022-08-17 | 1250.31 |
| 2022-08-18 | 1251.62 |
| 2022-08-19 | 1230.58 |
| 2022-08-22 | 1197.45 |
| 2022-08-23 | 1196.28 |
| 2022-08-24 | 1225.09 |
| 2022-08-25 | 1229.27 |
| 2022-08-26 | 1179.11 |
| 2022-08-29 | 1174.25 |
| 2022-08-30 | 1157.90 |
| 2022-08-31 | 1166.67 |
| 2022-09-01 | 1176.55 |
| 2022-09-02 | 1155.65 |
| 2022-09-05 | . |
| 2022-09-06 | 1140.60 |
| 2022-09-07 | 1179.61 |
| 2022-09-08 | 1200.13 |
| 2022-09-09 | 1197.48 |
| 2022-09-12 | 1201.76 |
| 2022-09-13 | 1178.23 |
| 2022-09-14 | 1181.23 |
| 2022-09-15 | 1180.72 |
| 2022-09-16 | 1149.39 |
| 2022-09-19 | 1141.65 |
| 2022-09-20 | 1123.47 |
| 2022-09-21 | 1105.01 |
| 2022-09-22 | 1084.28 |
| 2022-09-23 | 1067.71 |
| 2022-09-26 | 1060.46 |
| 2022-09-27 | 1081.00 |
| 2022-09-28 | 1126.32 |
| 2022-09-29 | 1093.62 |
| 2022-09-30 | 1100.55 |
| 2022-10-03 | 1112.49 |
| 2022-10-04 | 1155.33 |
| 2022-10-05 | 1154.41 |
| 2022-10-06 | 1156.12 |
| 2022-10-07 | 1115.33 |
| 2022-10-10 | 1113.74 |
| 2022-10-11 | 1110.53 |
| 2022-10-12 | 1105.25 |
| 2022-10-13 | 1139.41 |
| 2022-10-14 | 1104.88 |
| 2022-10-17 | 1134.20 |
| 2022-10-18 | 1141.74 |
| 2022-10-19 | 1107.82 |
| 2022-10-20 | 1095.49 |
| 2022-10-21 | 1128.59 |
| 2022-10-24 | 1132.81 |
| 2022-10-25 | 1153.66 |
| 2022-10-26 | 1149.59 |
| 2022-10-27 | 1137.94 |
| 2022-10-28 | 1186.76 |
| 2022-10-31 | 1182.34 |
| 2022-11-01 | 1197.89 |
| 2022-11-02 | 1157.19 |
| 2022-11-03 | 1165.28 |
| 2022-11-04 | 1142.49 |
| 2022-11-07 | 1150.61 |
| 2022-11-08 | 1137.29 |
| 2022-11-09 | 1109.19 |
| 2022-11-10 | 1154.72 |
| 2022-11-11 | 1170.86 |
| 2022-11-14 | 1166.94 |
| 2022-11-15 | 1177.26 |
| 2022-11-16 | 1150.76 |
| 2022-11-17 | 1160.32 |
| 2022-11-18 | 1154.68 |
| 2022-11-21 | 1155.68 |
| 2022-11-22 | 1158.58 |
| 2022-11-23 | 1148.85 |
| 2022-11-24 | . |
| 2022-11-25 | 1143.73 |
| 2022-11-28 | 1127.33 |
| 2022-11-29 | 1121.82 |
| 2022-11-30 | 1162.96 |
| 2022-12-01 | 1154.63 |
| 2022-12-02 | 1175.31 |
| 2022-12-05 | 1148.48 |
| 2022-12-06 | 1131.76 |
| 2022-12-07 | 1120.20 |
| 2022-12-08 | 1133.18 |
| 2022-12-09 | 1107.45 |
| 2022-12-12 | 1127.54 |
| 2022-12-13 | 1117.79 |
| 2022-12-14 | 1113.11 |
| 2022-12-15 | 1105.73 |
| 2022-12-16 | 1106.27 |
| 2022-12-19 | 1078.57 |
| 2022-12-20 | 1093.80 |
| 2022-12-21 | 1111.06 |
| 2022-12-22 | 1107.81 |
| 2022-12-23 | 1094.18 |
| 2022-12-26 | . |
| 2022-12-27 | 1063.28 |
| 2022-12-28 | 1059.09 |
| 2022-12-29 | 1108.17 |
| 2022-12-30 | 1115.72 |
| 2023-01-02 | . |
| 2023-01-03 | 1118.21 |
| 2023-01-04 | 1130.14 |
| 2023-01-05 | 1142.67 |
| 2023-01-06 | 1153.03 |
| 2023-01-09 | 1151.23 |
| 2023-01-10 | 1186.23 |
| 2023-01-11 | 1193.40 |
| 2023-01-12 | 1213.63 |
| 2023-01-13 | 1222.52 |
| 2023-01-16 | . |
| 2023-01-17 | 1210.49 |
| 2023-01-18 | 1191.30 |
| 2023-01-19 | 1193.76 |
| 2023-01-20 | 1209.53 |
| 2023-01-23 | 1214.22 |
| 2023-01-24 | 1208.43 |
| 2023-01-25 | 1205.13 |
| 2023-01-26 | 1207.54 |
| 2023-01-27 | 1210.91 |
| 2023-01-30 | 1186.24 |
| 2023-01-31 | 1223.08 |
| 2023-02-01 | 1243.92 |
| 2023-02-02 | 1275.41 |
| 2023-02-03 | 1283.57 |
| 2023-02-06 | 1291.04 |
| 2023-02-07 | 1293.43 |
| 2023-02-08 | 1254.82 |
| 2023-02-09 | 1235.54 |
| 2023-02-10 | 1233.65 |
| 2023-02-13 | 1228.53 |
| 2023-02-14 | 1229.55 |
| 2023-02-15 | 1259.59 |
| 2023-02-16 | 1247.18 |
| 2023-02-17 | 1253.43 |
| 2023-02-20 | . |
| 2023-02-21 | 1195.94 |
| 2023-02-22 | 1212.95 |
| 2023-02-23 | 1221.36 |
| 2023-02-24 | 1205.15 |
| 2023-02-27 | 1203.38 |
| 2023-02-28 | 1206.78 |
| 2023-03-01 | 1205.73 |
| 2023-03-02 | 1213.62 |
| 2023-03-03 | 1233.66 |
| 2023-03-06 | 1208.24 |
| 2023-03-07 | 1227.46 |
| 2023-03-08 | 1232.53 |
| 2023-03-09 | 1199.36 |
| 2023-03-10 | 1151.67 |
| 2023-03-13 | 1142.99 |
| 2023-03-14 | 1171.02 |
| 2023-03-15 | 1165.84 |
| 2023-03-16 | 1169.83 |
| 2023-03-17 | 1134.14 |
| 2023-03-20 | 1128.68 |
| 2023-03-21 | 1156.38 |
| 2023-03-22 | 1116.63 |
| 2023-03-23 | 1116.34 |
| 2023-03-24 | 1127.36 |
| 2023-03-27 | 1138.34 |
| 2023-03-28 | 1119.92 |
| 2023-03-29 | 1149.78 |
| 2023-03-30 | 1139.82 |
| 2023-03-31 | 1167.44 |
| 2023-04-03 | 1154.05 |
| 2023-04-04 | 1140.34 |
| 2023-04-05 | 1129.68 |
| 2023-04-06 | 1148.49 |
| 2023-04-07 | . |
| 2023-04-10 | 1159.62 |
| 2023-04-11 | 1163.62 |
| 2023-04-12 | 1140.24 |
| 2023-04-13 | 1161.52 |
| 2023-04-14 | 1151.95 |
| 2023-04-17 | 1173.38 |
| 2023-04-18 | 1153.51 |
| 2023-04-19 | 1157.70 |
| 2023-04-20 | 1133.33 |
| 2023-04-21 | 1158.33 |
| 2023-04-24 | 1141.78 |
| 2023-04-25 | 1121.62 |
| 2023-04-26 | 1119.80 |
| 2023-04-27 | 1125.55 |
| 2023-04-28 | 1144.38 |
| 2023-05-01 | 1153.00 |
| 2023-05-02 | 1128.29 |
| 2023-05-03 | 1161.85 |
| 2023-05-04 | 1156.43 |
| 2023-05-05 | 1174.64 |
| 2023-05-08 | 1163.53 |
| 2023-05-09 | 1161.42 |
| 2023-05-10 | 1168.78 |
| 2023-05-11 | 1167.11 |
| 2023-05-12 | 1162.72 |
| 2023-05-15 | 1176.34 |
| 2023-05-16 | 1168.17 |
| 2023-05-17 | 1197.04 |
| 2023-05-18 | 1200.30 |
| 2023-05-19 | 1201.83 |
| 2023-05-22 | 1222.54 |
| 2023-05-23 | 1214.17 |
| 2023-05-24 | 1210.05 |
| 2023-05-25 | 1197.07 |
| 2023-05-26 | 1219.03 |
| 2023-05-29 | . |
| 2023-05-30 | 1213.31 |
| 2023-05-31 | 1221.20 |
| 2023-06-01 | 1221.79 |
| 2023-06-02 | 1238.72 |
| 2023-06-05 | 1226.96 |
| 2023-06-06 | 1248.93 |
| 2023-06-07 | 1258.52 |
| 2023-06-08 | 1250.01 |
| 2023-06-09 | 1230.83 |
| 2023-06-12 | 1237.64 |
| 2023-06-13 | 1246.17 |
| 2023-06-14 | 1214.77 |
| 2023-06-15 | 1211.30 |
| 2023-06-16 | 1193.52 |
| 2023-06-19 | . |
| 2023-06-20 | 1214.37 |
| 2023-06-21 | 1200.46 |
| 2023-06-22 | 1192.03 |
| 2023-06-23 | 1182.67 |
| 2023-06-26 | 1163.82 |
| 2023-06-27 | 1174.73 |
| 2023-06-28 | 1200.54 |
| 2023-06-29 | 1200.86 |
| 2023-06-30 | 1205.41 |
| 2023-07-03 | 1206.89 |
| 2023-07-04 | . |
| 2023-07-05 | 1192.16 |
| 2023-07-06 | 1176.69 |
| 2023-07-07 | 1181.60 |
| 2023-07-10 | 1216.96 |
| 2023-07-11 | 1222.81 |
| 2023-07-12 | 1215.21 |
| 2023-07-13 | 1201.40 |
| 2023-07-14 | 1183.37 |
| 2023-07-17 | 1201.77 |
| 2023-07-18 | 1210.37 |
| 2023-07-19 | 1229.11 |
| 2023-07-20 | 1200.91 |
| 2023-07-21 | 1217.37 |
| 2023-07-24 | 1197.93 |
| 2023-07-25 | 1183.28 |
| 2023-07-26 | 1196.30 |
| 2023-07-27 | 1175.88 |
| 2023-07-28 | 1213.06 |
| 2023-07-31 | 1216.50 |
| 2023-08-01 | 1227.64 |
| 2023-08-02 | 1218.28 |
| 2023-08-03 | 1216.34 |
| 2023-08-04 | 1203.12 |
| 2023-08-07 | 1193.13 |
| 2023-08-08 | 1193.92 |
| 2023-08-09 | 1174.02 |
| 2023-08-10 | 1161.21 |
| 2023-08-11 | 1161.67 |
| 2023-08-14 | 1162.58 |
| 2023-08-15 | 1148.66 |
| 2023-08-16 | 1125.59 |
| 2023-08-17 | 1121.79 |
| 2023-08-18 | 1130.53 |
| 2023-08-21 | 1135.01 |
| 2023-08-22 | 1127.90 |
| 2023-08-23 | 1134.04 |
| 2023-08-24 | 1114.39 |
| 2023-08-25 | 1125.84 |
| 2023-08-28 | 1130.23 |
| 2023-08-29 | 1146.10 |
| 2023-08-30 | 1141.82 |
| 2023-08-31 | 1137.13 |
| 2023-09-01 | 1151.20 |
| 2023-09-04 | . |
| 2023-09-05 | 1135.43 |
| 2023-09-06 | 1132.87 |
| 2023-09-07 | 1107.05 |
| 2023-09-08 | 1098.10 |
| 2023-09-11 | 1096.01 |
| 2023-09-12 | 1095.51 |
| 2023-09-13 | 1088.37 |
| 2023-09-14 | 1095.67 |
| 2023-09-15 | 1078.31 |
| 2023-09-18 | 1060.85 |
| 2023-09-19 | 1054.77 |
| 2023-09-20 | 1033.05 |
| 2023-09-21 | 1027.97 |
| 2023-09-22 | 1015.92 |
| 2023-09-25 | 1020.60 |
| 2023-09-26 | 1015.33 |
| 2023-09-27 | 1031.14 |
| 2023-09-28 | 1032.34 |
| 2023-09-29 | 1027.46 |
| 2023-10-02 | 1016.96 |
| 2023-10-03 | 1008.86 |
| 2023-10-04 | 1005.79 |
| 2023-10-05 | 1005.47 |
| 2023-10-06 | 1008.52 |
| 2023-10-09 | 992.64 |
| 2023-10-10 | 1012.62 |
| 2023-10-11 | 997.85 |
| 2023-10-12 | 976.48 |
| 2023-10-13 | 978.14 |
| 2023-10-16 | 989.06 |
| 2023-10-17 | 993.26 |
| 2023-10-18 | 967.84 |
| 2023-10-19 | 949.03 |
| 2023-10-20 | 940.18 |
| 2023-10-23 | 920.50 |
| 2023-10-24 | 927.02 |
| 2023-10-25 | 902.40 |
| 2023-10-26 | 904.40 |
| 2023-10-27 | 883.03 |
| 2023-10-30 | 885.42 |
| 2023-10-31 | 904.41 |
| 2023-11-01 | 898.71 |
| 2023-11-02 | 916.88 |
| 2023-11-03 | 949.82 |
| 2023-11-06 | 931.77 |
| 2023-11-07 | 945.45 |
| 2023-11-08 | 930.44 |
| 2023-11-09 | 892.18 |
| 2023-11-10 | 905.79 |
| 2023-11-13 | 898.07 |
| 2023-11-14 | 939.98 |
| 2023-11-15 | 946.93 |
| 2023-11-16 | 940.07 |
| 2023-11-17 | 961.29 |
| 2023-11-20 | 963.65 |
| 2023-11-21 | 941.06 |
| 2023-11-22 | 952.58 |
| 2023-11-23 | . |
| 2023-11-24 | 960.47 |
| 2023-11-27 | 952.73 |
| 2023-11-28 | 942.17 |
| 2023-11-29 | 952.61 |
| 2023-11-30 | 957.60 |
| 2023-12-01 | 987.75 |
| 2023-12-04 | 1004.65 |
| 2023-12-05 | 996.19 |
| 2023-12-06 | 1008.30 |
| 2023-12-07 | 1019.86 |
| 2023-12-08 | 1019.63 |
| 2023-12-11 | 1008.40 |
| 2023-12-12 | 1012.27 |
| 2023-12-13 | 1044.81 |
| 2023-12-14 | 1064.29 |
| 2023-12-15 | 1053.22 |
| 2023-12-18 | 1049.28 |
| 2023-12-19 | 1064.95 |
| 2023-12-20 | 1029.00 |
| 2023-12-21 | 1057.68 |
| 2023-12-22 | 1072.23 |
| 2023-12-25 | . |
| 2023-12-26 | 1097.67 |
| 2023-12-27 | 1094.13 |
| 2023-12-28 | 1098.81 |
| 2023-12-29 | 1083.72 |
| 2024-01-01 | . |
| 2024-01-02 | 1093.27 |
| 2024-01-03 | 1064.62 |
| 2024-01-04 | 1068.91 |
| 2024-01-05 | 1057.07 |
| 2024-01-08 | 1098.13 |
| 2024-01-09 | 1102.71 |
| 2024-01-10 | 1098.92 |
| 2024-01-11 | 1090.17 |
| 2024-01-12 | 1077.52 |
| 2024-01-15 | . |
| 2024-01-16 | 1073.18 |
| 2024-01-17 | 1073.37 |
| 2024-01-18 | 1065.62 |
| 2024-01-19 | 1065.93 |
| 2024-01-22 | 1092.67 |
| 2024-01-23 | 1101.52 |
| 2024-01-24 | 1083.94 |
| 2024-01-25 | 1103.08 |
| 2024-01-26 | 1100.44 |
| 2024-01-29 | 1132.84 |
| 2024-01-30 | 1104.72 |
| 2024-01-31 | 1077.84 |
| 2024-02-01 | 1109.44 |
| 2024-02-02 | 1102.02 |
| 2024-02-05 | 1099.99 |
| 2024-02-06 | 1120.44 |
| 2024-02-07 | 1105.89 |
| 2024-02-08 | 1129.27 |
| 2024-02-09 | 1150.74 |
| 2024-02-12 | 1180.03 |
| 2024-02-13 | 1127.03 |
| 2024-02-14 | 1163.50 |
| 2024-02-15 | 1188.89 |
| 2024-02-16 | 1175.26 |
| 2024-02-19 | . |
| 2024-02-20 | 1148.60 |
| 2024-02-21 | 1139.77 |
| 2024-02-22 | 1146.03 |
| 2024-02-23 | 1147.67 |
| 2024-02-26 | 1175.96 |
| 2024-02-27 | 1206.68 |
| 2024-02-28 | 1197.90 |
| 2024-02-29 | 1188.73 |
| 2024-03-01 | 1206.48 |
| 2024-03-04 | 1191.70 |
| 2024-03-05 | 1169.96 |
| 2024-03-06 | 1177.13 |
| 2024-03-07 | 1172.81 |
| 2024-03-08 | 1166.07 |
| 2024-03-11 | 1153.71 |
| 2024-03-12 | 1144.45 |
| 2024-03-13 | 1138.13 |
| 2024-03-14 | 1111.19 |
| 2024-03-15 | 1124.51 |
| 2024-03-18 | 1114.78 |
| 2024-03-19 | 1130.35 |
| 2024-03-20 | 1156.49 |
| 2024-03-21 | 1157.08 |
| 2024-03-22 | 1147.89 |
| 2024-03-25 | 1137.28 |
| 2024-03-26 | 1133.18 |
| 2024-03-27 | 1167.25 |
| 2024-03-28 | 1172.25 |
| 2024-03-29 | . |
| 2024-04-01 | 1164.76 |
| 2024-04-02 | 1131.34 |
| 2024-04-03 | 1137.84 |
| 2024-04-04 | 1114.38 |
| 2024-04-05 | 1122.40 |
| 2024-04-08 | 1120.59 |
| 2024-04-09 | 1131.50 |
| 2024-04-10 | 1115.85 |
| 2024-04-11 | 1128.98 |
| 2024-04-12 | 1103.76 |
| 2024-04-15 | 1082.44 |
| 2024-04-16 | 1082.21 |
| 2024-04-17 | 1062.29 |
| 2024-04-18 | 1047.91 |
| 2024-04-19 | 1046.70 |
| 2024-04-22 | 1052.21 |
| 2024-04-23 | 1060.05 |
| 2024-04-24 | 1052.46 |
| 2024-04-25 | 1037.43 |
| 2024-04-26 | 1049.56 |
| 2024-04-29 | 1067.56 |
| 2024-04-30 | 1061.12 |
| 2024-05-01 | 1081.24 |
| 2024-05-02 | 1088.94 |
| 2024-05-03 | 1098.70 |
| 2024-05-06 | 1106.18 |
| 2024-05-07 | 1106.67 |
| 2024-05-08 | 1098.76 |
| 2024-05-09 | 1102.36 |
| 2024-05-10 | 1081.83 |
| 2024-05-13 | 1092.85 |
| 2024-05-14 | 1109.84 |
| 2024-05-15 | 1114.75 |
| 2024-05-16 | 1109.11 |
| 2024-05-17 | 1097.13 |
| 2024-05-20 | 1102.51 |
| 2024-05-21 | 1096.20 |
| 2024-05-22 | 1107.40 |
| 2024-05-23 | 1085.40 |
| 2024-05-24 | 1096.14 |
| 2024-05-27 | . |
| 2024-05-28 | 1093.37 |
| 2024-05-29 | 1086.52 |
| 2024-05-30 | 1093.50 |
| 2024-05-31 | 1097.11 |
| 2024-06-03 | 1100.77 |
| 2024-06-04 | 1092.50 |
| 2024-06-05 | 1123.79 |
| 2024-06-06 | 1108.07 |
| 2024-06-07 | 1100.68 |
| 2024-06-10 | 1105.81 |
| 2024-06-11 | 1107.78 |
| 2024-06-12 | 1106.56 |
| 2024-06-13 | 1102.85 |
| 2024-06-14 | 1082.49 |
| 2024-06-17 | 1077.17 |
| 2024-06-18 | 1063.59 |
| 2024-06-19 | . |
| 2024-06-20 | 1049.85 |
| 2024-06-21 | 1064.85 |
| 2024-06-24 | 1061.85 |
| 2024-06-25 | 1048.96 |
| 2024-06-26 | 1046.05 |
| 2024-06-27 | 1053.36 |
| 2024-06-28 | 1051.31 |
| 2024-07-01 | 1046.20 |
| 2024-07-02 | 1036.13 |
| 2024-07-03 | 1033.42 |
| 2024-07-04 | . |
| 2024-07-05 | 1031.19 |
| 2024-07-08 | 1048.73 |
| 2024-07-09 | 1057.09 |
| 2024-07-10 | 1070.78 |
| 2024-07-11 | 1114.40 |
| 2024-07-12 | 1132.09 |
| 2024-07-15 | 1152.30 |
| 2024-07-16 | 1213.91 |
| 2024-07-17 | 1187.00 |
| 2024-07-18 | 1151.02 |
| 2024-07-19 | 1144.30 |
| 2024-07-22 | 1183.13 |
| 2024-07-23 | 1207.88 |
| 2024-07-24 | 1184.32 |
| 2024-07-25 | 1207.64 |
| 2024-07-26 | 1228.46 |
| 2024-07-29 | 1215.56 |
| 2024-07-30 | 1199.57 |
| 2024-07-31 | 1212.67 |
| 2024-08-01 | 1157.30 |
| 2024-08-02 | 1113.27 |
| 2024-08-05 | 1075.36 |
| 2024-08-06 | 1083.00 |
| 2024-08-07 | 1047.83 |
| 2024-08-08 | 1086.45 |
| 2024-08-09 | 1071.08 |
| 2024-08-12 | 1068.08 |
| 2024-08-13 | 1090.36 |
| 2024-08-14 | 1068.49 |
| 2024-08-15 | 1109.21 |
| 2024-08-16 | 1110.95 |
| 2024-08-19 | 1120.25 |
| 2024-08-20 | 1102.76 |
| 2024-08-21 | 1127.17 |
| 2024-08-22 | 1105.83 |
| 2024-08-23 | 1135.21 |
| 2024-08-26 | 1132.59 |
| 2024-08-27 | 1122.91 |
| 2024-08-28 | 1110.46 |
| 2024-08-29 | 1123.60 |
| 2024-08-30 | 1129.46 |
| 2024-09-02 | . |
| 2024-09-03 | 1093.80 |
| 2024-09-04 | 1089.71 |
| 2024-09-05 | 1089.49 |
| 2024-09-06 | 1065.41 |
| 2024-09-09 | 1086.05 |
| 2024-09-10 | 1095.47 |
| 2024-09-11 | 1109.95 |
| 2024-09-12 | 1106.93 |
| 2024-09-13 | 1134.27 |
| 2024-09-16 | 1126.98 |
| 2024-09-17 | 1129.70 |
| 2024-09-18 | 1123.11 |
| 2024-09-19 | 1139.45 |
| 2024-09-20 | 1122.33 |
| 2024-09-23 | 1098.63 |
| 2024-09-24 | 1102.00 |
| 2024-09-25 | 1078.28 |
| 2024-09-26 | 1094.39 |
| 2024-09-27 | 1102.86 |
| 2024-09-30 | 1104.41 |
| 2024-10-01 | 1085.83 |
| 2024-10-02 | 1092.74 |
| 2024-10-03 | 1087.37 |
| 2024-10-04 | 1114.47 |
| 2024-10-07 | 1107.11 |
| 2024-10-08 | 1111.58 |
| 2024-10-09 | 1116.27 |
| 2024-10-10 | 1105.40 |
| 2024-10-11 | 1133.81 |
| 2024-10-14 | 1142.56 |
| 2024-10-15 | 1136.99 |
| 2024-10-16 | 1167.08 |
| 2024-10-17 | 1158.08 |
| 2024-10-18 | 1170.01 |
| 2024-10-21 | 1161.71 |
| 2024-10-22 | 1155.08 |
| 2024-10-23 | 1146.81 |
| 2024-10-24 | 1143.60 |
| 2024-10-25 | 1144.39 |
| 2024-10-28 | 1184.47 |
| 2024-10-29 | 1188.83 |
| 2024-10-30 | 1178.23 |
| 2024-10-31 | 1157.10 |
| 2024-11-01 | 1168.63 |
| 2024-11-04 | 1169.57 |
| 2024-11-05 | 1188.85 |
| 2024-11-06 | 1233.24 |
| 2024-11-07 | 1214.96 |
| 2024-11-08 | 1241.56 |
| 2024-11-11 | 1262.31 |
| 2024-11-12 | 1233.52 |
| 2024-11-13 | 1231.21 |
| 2024-11-14 | 1212.95 |
| 2024-11-15 | 1177.99 |
| 2024-11-18 | 1163.34 |
| 2024-11-19 | 1169.62 |
| 2024-11-20 | 1179.45 |
| 2024-11-21 | 1197.55 |
| 2024-11-22 | 1234.94 |
| 2024-11-25 | 1265.73 |
| 2024-11-26 | 1264.07 |
| 2024-11-27 | 1272.90 |
| 2024-11-28 | . |
| 2024-11-29 | 1280.11 |
| 2024-12-02 | 1322.79 |
| 2024-12-03 | 1305.78 |
| 2024-12-04 | 1325.73 |
| 2024-12-05 | 1291.63 |
| 2024-12-06 | 1323.36 |
| 2024-12-09 | 1323.51 |
| 2024-12-10 | 1341.95 |
| 2024-12-11 | 1348.64 |
| 2024-12-12 | 1314.32 |
| 2024-12-13 | 1303.87 |
| 2024-12-16 | 1315.35 |
| 2024-12-17 | 1315.56 |
| 2024-12-18 | 1268.94 |
| 2024-12-19 | 1284.82 |
| 2024-12-20 | 1306.17 |
| 2024-12-23 | 1315.53 |
| 2024-12-24 | 1326.08 |
| 2024-12-25 | . |
| 2024-12-26 | 1362.98 |
| 2024-12-27 | 1346.72 |
| 2024-12-30 | 1326.43 |
| 2024-12-31 | 1316.44 |
| 2025-01-01 | . |
| 2025-01-02 | 1326.17 |
| 2025-01-03 | 1369.35 |
| 2025-01-06 | 1372.69 |
| 2025-01-07 | 1356.93 |
| 2025-01-08 | 1339.40 |
| 2025-01-09 | . |
| 2025-01-10 | 1311.46 |
| 2025-01-13 | 1303.38 |
| 2025-01-14 | 1280.69 |
| 2025-01-15 | 1310.24 |
| 2025-01-16 | 1304.38 |
| 2025-01-17 | 1315.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1348.60 |
| 2025-01-22 | 1346.40 |
| 2025-01-23 | 1362.17 |
| 2025-01-24 | 1350.19 |
| 2025-01-27 | 1319.80 |
| 2025-01-28 | 1327.67 |
| 2025-01-29 | 1320.75 |
| 2025-01-30 | 1331.98 |
| 2025-01-31 | 1314.54 |
| 2025-02-03 | 1295.95 |
| 2025-02-04 | 1314.53 |
| 2025-02-05 | 1327.53 |
| 2025-02-06 | 1323.64 |
| 2025-02-07 | 1291.32 |
| 2025-02-10 | 1283.75 |
| 2025-02-11 | 1265.89 |
| 2025-02-12 | 1265.67 |
| 2025-02-13 | 1288.25 |
| 2025-02-14 | 1285.53 |
| 2025-02-17 | . |
| 2025-02-18 | 1299.84 |
| 2025-02-19 | 1303.97 |
| 2025-02-20 | 1272.77 |
| 2025-02-21 | 1239.59 |
| 2025-02-24 | 1222.59 |
| 2025-02-25 | 1209.31 |
| 2025-02-26 | 1221.77 |
| 2025-02-27 | 1198.41 |
| 2025-02-28 | 1217.06 |
| 2025-03-03 | 1157.25 |
| 2025-03-04 | 1166.34 |
| 2025-03-05 | 1170.89 |
| 2025-03-06 | 1142.46 |
| 2025-03-07 | 1155.55 |
| 2025-03-10 | 1108.41 |
| 2025-03-11 | 1119.78 |
| 2025-03-12 | 1120.91 |
| 2025-03-13 | 1097.40 |
| 2025-03-14 | 1122.43 |
| 2025-03-17 | 1130.33 |
| 2025-03-18 | 1117.28 |
| 2025-03-19 | 1138.30 |
| 2025-03-20 | 1130.81 |
| 2025-03-21 | 1133.11 |
| 2025-03-24 | 1157.85 |
| 2025-03-25 | 1137.25 |
| 2025-03-26 | 1114.87 |
| 2025-03-27 | 1105.35 |
| 2025-03-28 | 1076.72 |
| 2025-03-31 | 1065.28 |
| 2025-04-01 | 1049.71 |
| 2025-04-02 | 1072.10 |
| 2025-04-03 | 973.34 |
| 2025-04-04 | 975.20 |
| 2025-04-07 | 981.78 |
| 2025-04-08 | 934.43 |
| 2025-04-09 | 1030.46 |
| 2025-04-10 | 934.56 |
| 2025-04-11 | 961.34 |
| 2025-04-14 | 959.40 |
| 2025-04-15 | 953.24 |
| 2025-04-16 | 931.53 |
| 2025-04-17 | 942.99 |
| 2025-04-18 | . |
| 2025-04-21 | 929.10 |
| 2025-04-22 | 965.43 |
| 2025-04-23 | 983.47 |
| 2025-04-24 | 1019.60 |
| 2025-04-25 | 1024.81 |
| 2025-04-28 | 1022.87 |
| 2025-04-29 | 1029.80 |
| 2025-04-30 | 1025.65 |
| 2025-05-01 | 1032.45 |
| 2025-05-02 | 1039.94 |
| 2025-05-05 | 1017.99 |
| 2025-05-06 | 987.85 |
| 2025-05-07 | 993.15 |
| 2025-05-08 | 1028.33 |
| 2025-05-09 | 1032.13 |
| 2025-05-12 | 1084.47 |
| 2025-05-13 | 1068.30 |
| 2025-05-14 | 1055.17 |
| 2025-05-15 | 1072.25 |
| 2025-05-16 | 1087.92 |
| 2025-05-19 | 1079.45 |
| 2025-05-20 | 1096.91 |
| 2025-05-21 | 1048.45 |
| 2025-05-22 | 1058.03 |
| 2025-05-23 | 1037.04 |
| 2025-05-26 | . |
| 2025-05-27 | 1072.98 |
| 2025-05-28 | 1070.37 |
| 2025-05-29 | 1072.26 |
| 2025-05-30 | 1058.56 |
| 2025-06-02 | 1057.48 |
| 2025-06-03 | 1091.64 |
| 2025-06-04 | 1095.49 |
| 2025-06-05 | 1089.31 |
| 2025-06-06 | 1125.88 |
| 2025-06-09 | 1135.92 |
| 2025-06-10 | 1151.54 |
| 2025-06-11 | 1141.30 |
| 2025-06-12 | 1131.02 |
| 2025-06-13 | 1115.96 |
| 2025-06-16 | 1142.55 |
| 2025-06-17 | 1121.98 |
| 2025-06-18 | 1128.91 |
| 2025-06-19 | . |
| 2025-06-20 | 1126.72 |
| 2025-06-23 | 1133.67 |
| 2025-06-24 | 1157.61 |
| 2025-06-25 | 1162.94 |
| 2025-06-26 | 1168.30 |
| 2025-06-27 | 1165.67 |
| 2025-06-30 | 1163.43 |
| 2025-07-01 | 1171.18 |
| 2025-07-02 | 1205.01 |
| 2025-07-03 | 1216.96 |
| 2025-07-04 | . |
| 2025-07-07 | 1197.19 |
| 2025-07-08 | 1219.27 |
| 2025-07-09 | 1242.43 |
| 2025-07-10 | 1242.10 |
| 2025-07-11 | 1212.37 |
| 2025-07-14 | 1220.37 |
| 2025-07-15 | 1202.19 |
| 2025-07-16 | 1217.74 |
| 2025-07-17 | 1238.92 |
| 2025-07-18 | 1219.00 |
| 2025-07-21 | 1225.28 |
| 2025-07-22 | 1243.69 |
| 2025-07-23 | 1272.34 |
| 2025-07-24 | 1248.55 |
| 2025-07-25 | 1256.15 |
| 2025-07-28 | 1259.37 |
| 2025-07-29 | 1237.69 |
| 2025-07-30 | 1233.90 |
| 2025-07-31 | 1222.81 |
| 2025-08-01 | 1192.54 |
| 2025-08-04 | 1229.37 |
| 2025-08-05 | 1233.02 |
| 2025-08-06 | 1229.63 |
| 2025-08-07 | 1219.77 |
| 2025-08-08 | 1220.11 |
| 2025-08-11 | 1218.55 |
| 2025-08-12 | 1258.96 |
| 2025-08-13 | 1287.01 |
| 2025-08-14 | 1276.39 |
| 2025-08-15 | 1275.30 |
| 2025-08-18 | 1294.37 |
| 2025-08-19 | 1277.91 |
| 2025-08-20 | 1278.02 |
| 2025-08-21 | 1288.62 |
| 2025-08-22 | 1325.16 |
| 2025-08-25 | 1308.22 |
| 2025-08-26 | 1332.87 |
| 2025-08-27 | 1340.28 |
| 2025-08-28 | 1339.39 |
| 2025-08-29 | 1325.79 |
| 2025-09-01 | . |
| 2025-09-02 | 1330.30 |
| 2025-09-03 | 1326.57 |
| 2025-09-04 | 1355.50 |
| 2025-09-05 | 1361.49 |
| 2025-09-08 | 1363.66 |
| 2025-09-09 | 1365.17 |
| 2025-09-10 | 1344.63 |
| 2025-09-11 | 1371.84 |
| 2025-09-12 | 1350.25 |
| 2025-09-15 | 1356.50 |
| 2025-09-16 | 1354.66 |
| 2025-09-17 | 1358.35 |
| 2025-09-18 | 1422.54 |
| 2025-09-19 | 1405.80 |
| 2025-09-22 | 1435.64 |
| 2025-09-23 | 1422.61 |
| 2025-09-24 | 1438.62 |
| 2025-09-25 | 1428.46 |
| 2025-09-26 | 1446.61 |
| 2025-09-29 | 1451.83 |
| 2025-09-30 | 1451.32 |
| 2025-10-01 | 1470.87 |
| 2025-10-02 | 1486.55 |
| 2025-10-03 | 1504.03 |
| 2025-10-06 | 1508.35 |
| 2025-10-07 | 1488.61 |
| 2025-10-08 | 1523.54 |
| 2025-10-09 | 1523.38 |
| 2025-10-10 | 1453.97 |
| 2025-10-13 | 1496.86 |
| 2025-10-14 | 1522.95 |
| 2025-10-15 | 1565.93 |
| 2025-10-16 | 1551.29 |
| 2025-10-17 | 1527.05 |
| 2025-10-20 | 1576.77 |
| 2025-10-21 | 1568.63 |
| 2025-10-22 | 1523.15 |
| 2025-10-23 | 1547.96 |
| 2025-10-24 | 1568.32 |
| 2025-10-27 | 1569.38 |
| 2025-10-28 | 1551.23 |
| 2025-10-29 | 1525.20 |
| 2025-10-30 | 1526.83 |
| 2025-10-31 | 1546.89 |
| 2025-11-03 | 1523.05 |
| 2025-11-04 | 1481.99 |
| 2025-11-05 | 1503.55 |
| 2025-11-06 | 1471.91 |
| 2025-11-07 | 1467.84 |
| 2025-11-10 | 1483.46 |
| 2025-11-11 | 1494.15 |
| 2025-11-12 | 1483.96 |
| 2025-11-13 | 1429.11 |
| 2025-11-14 | 1434.68 |
| 2025-11-17 | 1416.96 |
| 2025-11-18 | 1425.39 |
| 2025-11-19 | 1415.61 |
| 2025-11-20 | 1385.16 |
| 2025-11-21 | 1447.12 |
| 2025-11-24 | 1488.93 |
| 2025-11-25 | 1523.17 |
| 2025-11-26 | 1526.12 |
| 2025-11-27 | . |
| 2025-11-28 | 1525.46 |
| 2025-12-01 | 1489.46 |
| 2025-12-02 | 1476.92 |
| 2025-12-03 | 1513.40 |
| 2025-12-04 | 1532.11 |
| 2025-12-05 | 1522.42 |
| 2025-12-08 | 1538.06 |
| 2025-12-09 | 1531.79 |
| 2025-12-10 | 1556.04 |
| 2025-12-11 | 1550.90 |
| 2025-12-12 | 1525.23 |
| 2025-12-15 | 1507.79 |
| 2025-12-16 | 1502.37 |
| 2025-12-17 | 1484.57 |
| 2025-12-18 | 1496.18 |
| 2025-12-19 | 1513.58 |
| 2025-12-22 | 1526.91 |
| 2025-12-23 | 1502.33 |
| 2025-12-24 | 1512.05 |
| 2025-12-25 | . |
| 2025-12-26 | 1508.47 |
| 2025-12-29 | 1500.45 |
| 2025-12-30 | 1497.19 |
| 2025-12-31 | 1499.85 |
| 2026-01-01 | . |
| 2026-01-02 | 1505.27 |
| 2026-01-05 | 1527.26 |
| 2026-01-06 | 1552.23 |
| 2026-01-07 | 1562.91 |
| 2026-01-08 | 1576.55 |
| 2026-01-09 | 1587.06 |
| 2026-01-12 | 1574.35 |
| 2026-01-13 | 1573.82 |
| 2026-01-14 | 1588.61 |
| 2026-01-15 | 1596.52 |
| 2026-01-16 | 1588.41 |
| 2026-01-19 | . |
| 2026-01-20 | 1554.67 |
| 2026-01-21 | 1587.82 |
| 2026-01-22 | 1600.83 |
| 2026-01-23 | 1557.08 |
| 2026-01-26 | 1527.95 |
| 2026-01-27 | 1534.67 |
| 2026-01-28 | 1499.71 |
| 2026-01-29 | 1499.09 |
| 2026-01-30 | 1471.41 |
| 2026-02-02 | 1507.03 |
| 2026-02-03 | 1475.03 |
| 2026-02-04 | 1464.96 |
| 2026-02-05 | 1430.45 |
| 2026-02-06 | 1482.25 |
| 2026-02-09 | 1476.01 |
| 2026-02-10 | 1475.67 |
| 2026-02-11 | 1471.85 |
| 2026-02-12 | 1433.55 |
| 2026-02-13 | 1457.60 |
| 2026-02-16 | . |
| 2026-02-17 | 1464.79 |
| 2026-02-18 | 1467.85 |
| 2026-02-19 | 1474.43 |
| 2026-02-20 | 1477.62 |
| 2026-02-23 | 1469.55 |
| 2026-02-24 | 1506.57 |
| 2026-02-25 | 1510.78 |
| 2026-02-26 | 1508.30 |
| 2026-02-27 | 1480.47 |
| 2026-03-02 | 1511.68 |
| 2026-03-03 | 1479.86 |
| 2026-03-04 | 1486.00 |
| 2026-03-05 | 1468.50 |
| 2026-03-06 | 1433.46 |
| 2026-03-09 | 1460.05 |
| 2026-03-10 | 1444.27 |
| 2026-03-11 | 1445.01 |
| 2026-03-12 | 1419.19 |
| 2026-03-13 | 1421.21 |
| 2026-03-16 | 1433.54 |
| 2026-03-17 | 1419.32 |
| 2026-03-18 | 1393.17 |
| 2026-03-19 | 1418.36 |
| 2026-03-20 | 1380.78 |
| 2026-03-23 | 1421.82 |
| 2026-03-24 | 1425.68 |
| 2026-03-25 | 1453.94 |
| 2026-03-26 | 1433.03 |
| 2026-03-27 | 1392.94 |
| 2026-03-30 | 1371.10 |
| 2026-03-31 | 1439.36 |
| 2026-04-01 | 1443.53 |
| 2026-04-02 | 1460.33 |
| 2026-04-03 | . |
| 2026-04-06 | 1464.89 |
| 2026-04-07 | 1454.23 |
#2026-04-08|1475.78
#2026-04-09|1491.53
#2026-04-10|1476.14