Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Canadaian Dollar
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Canadaian Dollar |
|---|---|
| Series ID | NASDAQNCXNCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NCXNCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1000.67 |
| 2022-06-09 | 987.82 |
| 2022-06-10 | 962.98 |
| 2022-06-13 | 915.50 |
| 2022-06-14 | 913.49 |
| 2022-06-15 | 936.10 |
| 2022-06-16 | 894.81 |
| 2022-06-17 | 931.90 |
| 2022-06-20 | . |
| 2022-06-21 | 954.78 |
| 2022-06-22 | 969.97 |
| 2022-06-23 | 1015.36 |
| 2022-06-24 | 1018.19 |
| 2022-06-27 | 1020.07 |
| 2022-06-28 | 996.03 |
| 2022-06-29 | 985.51 |
| 2022-06-30 | 979.72 |
| 2022-07-01 | 999.01 |
| 2022-07-04 | . |
| 2022-07-05 | 1043.67 |
| 2022-07-06 | 1041.30 |
| 2022-07-07 | 1069.73 |
| 2022-07-08 | 1084.61 |
| 2022-07-11 | 1045.33 |
| 2022-07-12 | 1050.40 |
| 2022-07-13 | 1059.00 |
| 2022-07-14 | 1057.72 |
| 2022-07-15 | 1055.85 |
| 2022-07-18 | 1024.66 |
| 2022-07-19 | 1067.14 |
| 2022-07-20 | 1094.09 |
| 2022-07-21 | 1105.48 |
| 2022-07-22 | 1059.40 |
| 2022-07-25 | 1055.49 |
| 2022-07-26 | 1054.66 |
| 2022-07-27 | 1086.12 |
| 2022-07-28 | 1092.22 |
| 2022-07-29 | 1087.56 |
| 2022-08-01 | 1080.34 |
| 2022-08-02 | 1107.91 |
| 2022-08-03 | 1143.87 |
| 2022-08-04 | 1172.41 |
| 2022-08-05 | 1211.66 |
| 2022-08-08 | 1206.13 |
| 2022-08-09 | 1180.19 |
| 2022-08-10 | 1228.25 |
| 2022-08-11 | 1210.44 |
| 2022-08-12 | 1262.40 |
| 2022-08-15 | 1291.44 |
| 2022-08-16 | 1258.63 |
| 2022-08-17 | 1232.22 |
| 2022-08-18 | 1238.51 |
| 2022-08-19 | 1212.00 |
| 2022-08-22 | 1183.77 |
| 2022-08-23 | 1186.94 |
| 2022-08-24 | 1211.79 |
| 2022-08-25 | 1220.93 |
| 2022-08-26 | 1171.87 |
| 2022-08-29 | 1161.42 |
| 2022-08-30 | 1148.49 |
| 2022-08-31 | 1154.95 |
| 2022-09-01 | 1159.33 |
| 2022-09-02 | 1141.61 |
| 2022-09-05 | . |
| 2022-09-06 | 1114.32 |
| 2022-09-07 | 1152.97 |
| 2022-09-08 | 1170.65 |
| 2022-09-09 | 1178.03 |
| 2022-09-12 | 1184.26 |
| 2022-09-13 | 1154.10 |
| 2022-09-14 | 1155.80 |
| 2022-09-15 | 1155.08 |
| 2022-09-16 | 1128.54 |
| 2022-09-19 | 1120.61 |
| 2022-09-20 | 1106.83 |
| 2022-09-21 | 1086.85 |
| 2022-09-22 | 1069.59 |
| 2022-09-23 | 1045.63 |
| 2022-09-26 | 1038.73 |
| 2022-09-27 | 1057.03 |
| 2022-09-28 | 1100.61 |
| 2022-09-29 | 1070.92 |
| 2022-09-30 | 1072.08 |
| 2022-10-03 | 1089.45 |
| 2022-10-04 | 1125.18 |
| 2022-10-05 | 1123.47 |
| 2022-10-06 | 1124.87 |
| 2022-10-07 | 1078.33 |
| 2022-10-10 | 1061.25 |
| 2022-10-11 | 1064.50 |
| 2022-10-12 | 1053.39 |
| 2022-10-13 | 1084.15 |
| 2022-10-14 | 1054.93 |
| 2022-10-17 | 1079.79 |
| 2022-10-18 | 1090.80 |
| 2022-10-19 | 1058.88 |
| 2022-10-20 | 1049.40 |
| 2022-10-21 | 1080.36 |
| 2022-10-24 | 1079.75 |
| 2022-10-25 | 1108.50 |
| 2022-10-26 | 1115.58 |
| 2022-10-27 | 1099.88 |
| 2022-10-28 | 1141.28 |
| 2022-10-31 | 1137.15 |
| 2022-11-01 | 1151.18 |
| 2022-11-02 | 1114.77 |
| 2022-11-03 | 1110.32 |
| 2022-11-04 | 1096.79 |
| 2022-11-07 | 1107.73 |
| 2022-11-08 | 1099.56 |
| 2022-11-09 | 1061.62 |
| 2022-11-10 | 1120.22 |
| 2022-11-11 | 1147.38 |
| 2022-11-14 | 1146.11 |
| 2022-11-15 | 1169.42 |
| 2022-11-16 | 1140.68 |
| 2022-11-17 | 1136.14 |
| 2022-11-18 | 1140.53 |
| 2022-11-21 | 1133.48 |
| 2022-11-22 | 1135.99 |
| 2022-11-23 | 1139.26 |
| 2022-11-24 | . |
| 2022-11-25 | 1138.10 |
| 2022-11-28 | 1117.21 |
| 2022-11-29 | 1126.78 |
| 2022-11-30 | 1164.24 |
| 2022-12-01 | 1164.44 |
| 2022-12-02 | 1183.12 |
| 2022-12-05 | 1155.48 |
| 2022-12-06 | 1141.60 |
| 2022-12-07 | 1130.45 |
| 2022-12-08 | 1148.06 |
| 2022-12-09 | 1131.42 |
| 2022-12-12 | 1146.06 |
| 2022-12-13 | 1148.51 |
| 2022-12-14 | 1142.81 |
| 2022-12-15 | 1116.46 |
| 2022-12-16 | 1115.56 |
| 2022-12-19 | 1090.40 |
| 2022-12-20 | 1094.24 |
| 2022-12-21 | 1119.84 |
| 2022-12-22 | 1114.42 |
| 2022-12-23 | 1098.27 |
| 2022-12-26 | . |
| 2022-12-27 | 1066.87 |
| 2022-12-28 | 1072.01 |
| 2022-12-29 | 1121.70 |
| 2022-12-30 | 1130.43 |
| 2023-01-02 | . |
| 2023-01-03 | 1133.88 |
| 2023-01-04 | 1155.23 |
| 2023-01-05 | 1154.05 |
| 2023-01-06 | 1172.34 |
| 2023-01-09 | 1177.79 |
| 2023-01-10 | 1209.55 |
| 2023-01-11 | 1219.54 |
| 2023-01-12 | 1243.72 |
| 2023-01-13 | 1257.07 |
| 2023-01-16 | . |
| 2023-01-17 | 1248.38 |
| 2023-01-18 | 1234.14 |
| 2023-01-19 | 1223.31 |
| 2023-01-20 | 1244.24 |
| 2023-01-23 | 1260.02 |
| 2023-01-24 | 1254.89 |
| 2023-01-25 | 1261.40 |
| 2023-01-26 | 1261.17 |
| 2023-01-27 | 1262.44 |
| 2023-01-30 | 1235.68 |
| 2023-01-31 | 1268.05 |
| 2023-02-01 | 1293.02 |
| 2023-02-02 | 1329.04 |
| 2023-02-03 | 1319.82 |
| 2023-02-06 | 1314.21 |
| 2023-02-07 | 1326.96 |
| 2023-02-08 | 1289.27 |
| 2023-02-09 | 1274.17 |
| 2023-02-10 | 1257.48 |
| 2023-02-13 | 1258.43 |
| 2023-02-14 | 1261.58 |
| 2023-02-15 | 1282.06 |
| 2023-02-16 | 1272.10 |
| 2023-02-17 | 1278.03 |
| 2023-02-20 | . |
| 2023-02-21 | 1226.45 |
| 2023-02-22 | 1235.18 |
| 2023-02-23 | 1242.16 |
| 2023-02-24 | 1218.76 |
| 2023-02-27 | 1211.32 |
| 2023-02-28 | 1221.66 |
| 2023-03-01 | 1223.19 |
| 2023-03-02 | 1225.00 |
| 2023-03-03 | 1249.89 |
| 2023-03-06 | 1221.29 |
| 2023-03-07 | 1227.01 |
| 2023-03-08 | 1238.37 |
| 2023-03-09 | 1204.06 |
| 2023-03-10 | 1160.07 |
| 2023-03-13 | 1153.20 |
| 2023-03-14 | 1176.56 |
| 2023-03-15 | 1172.79 |
| 2023-03-16 | 1180.63 |
| 2023-03-17 | 1149.49 |
| 2023-03-20 | 1142.98 |
| 2023-03-21 | 1164.56 |
| 2023-03-22 | 1129.58 |
| 2023-03-23 | 1129.69 |
| 2023-03-24 | 1136.53 |
| 2023-03-27 | 1142.12 |
| 2023-03-28 | 1127.58 |
| 2023-03-29 | 1151.15 |
| 2023-03-30 | 1140.38 |
| 2023-03-31 | 1166.79 |
| 2023-04-03 | 1161.14 |
| 2023-04-04 | 1140.24 |
| 2023-04-05 | 1126.02 |
| 2023-04-06 | 1137.69 |
| 2023-04-07 | . |
| 2023-04-10 | 1147.41 |
| 2023-04-11 | 1151.58 |
| 2023-04-12 | 1131.40 |
| 2023-04-13 | 1159.23 |
| 2023-04-14 | 1140.16 |
| 2023-04-17 | 1160.52 |
| 2023-04-18 | 1146.65 |
| 2023-04-19 | 1152.97 |
| 2023-04-20 | 1137.44 |
| 2023-04-21 | 1156.00 |
| 2023-04-24 | 1141.14 |
| 2023-04-25 | 1117.02 |
| 2023-04-26 | 1111.74 |
| 2023-04-27 | 1117.52 |
| 2023-04-28 | 1131.01 |
| 2023-05-01 | 1143.93 |
| 2023-05-02 | 1129.23 |
| 2023-05-03 | 1165.00 |
| 2023-05-04 | 1155.77 |
| 2023-05-05 | 1173.58 |
| 2023-05-08 | 1163.70 |
| 2023-05-09 | 1159.06 |
| 2023-05-10 | 1164.79 |
| 2023-05-11 | 1162.38 |
| 2023-05-12 | 1154.06 |
| 2023-05-15 | 1170.29 |
| 2023-05-16 | 1154.86 |
| 2023-05-17 | 1182.26 |
| 2023-05-18 | 1180.21 |
| 2023-05-19 | 1191.74 |
| 2023-05-22 | 1210.31 |
| 2023-05-23 | 1196.85 |
| 2023-05-24 | 1185.29 |
| 2023-05-25 | 1170.99 |
| 2023-05-26 | 1193.37 |
| 2023-05-29 | . |
| 2023-05-30 | 1186.23 |
| 2023-05-31 | 1184.53 |
| 2023-06-01 | 1193.11 |
| 2023-06-02 | 1214.47 |
| 2023-06-05 | 1203.23 |
| 2023-06-06 | 1230.52 |
| 2023-06-07 | 1235.72 |
| 2023-06-08 | 1235.19 |
| 2023-06-09 | 1218.83 |
| 2023-06-12 | 1231.36 |
| 2023-06-13 | 1240.29 |
| 2023-06-14 | 1215.11 |
| 2023-06-15 | 1213.16 |
| 2023-06-16 | 1192.84 |
| 2023-06-19 | . |
| 2023-06-20 | 1200.96 |
| 2023-06-21 | 1181.89 |
| 2023-06-22 | 1170.87 |
| 2023-06-23 | 1148.86 |
| 2023-06-26 | 1127.98 |
| 2023-06-27 | 1142.80 |
| 2023-06-28 | 1159.55 |
| 2023-06-29 | 1163.90 |
| 2023-06-30 | 1171.29 |
| 2023-07-03 | 1177.62 |
| 2023-07-04 | . |
| 2023-07-05 | 1163.58 |
| 2023-07-06 | 1146.22 |
| 2023-07-07 | 1158.52 |
| 2023-07-10 | 1186.58 |
| 2023-07-11 | 1190.98 |
| 2023-07-12 | 1198.38 |
| 2023-07-13 | 1197.87 |
| 2023-07-14 | 1179.22 |
| 2023-07-17 | 1190.12 |
| 2023-07-18 | 1200.99 |
| 2023-07-19 | 1207.26 |
| 2023-07-20 | 1184.50 |
| 2023-07-21 | 1193.81 |
| 2023-07-24 | 1174.94 |
| 2023-07-25 | 1168.36 |
| 2023-07-26 | 1177.96 |
| 2023-07-27 | 1151.64 |
| 2023-07-28 | 1181.12 |
| 2023-07-31 | 1190.29 |
| 2023-08-01 | 1190.93 |
| 2023-08-02 | 1173.02 |
| 2023-08-03 | 1172.36 |
| 2023-08-04 | 1167.87 |
| 2023-08-07 | 1156.56 |
| 2023-08-08 | 1155.10 |
| 2023-08-09 | 1136.02 |
| 2023-08-10 | 1125.93 |
| 2023-08-11 | 1120.50 |
| 2023-08-14 | 1119.60 |
| 2023-08-15 | 1109.09 |
| 2023-08-16 | 1083.63 |
| 2023-08-17 | 1073.85 |
| 2023-08-18 | 1084.27 |
| 2023-08-21 | 1085.50 |
| 2023-08-22 | 1083.77 |
| 2023-08-23 | 1096.30 |
| 2023-08-24 | 1072.61 |
| 2023-08-25 | 1081.40 |
| 2023-08-28 | 1087.93 |
| 2023-08-29 | 1107.66 |
| 2023-08-30 | 1107.05 |
| 2023-08-31 | 1099.19 |
| 2023-09-01 | 1113.54 |
| 2023-09-04 | . |
| 2023-09-05 | 1088.77 |
| 2023-09-06 | 1088.79 |
| 2023-09-07 | 1064.38 |
| 2023-09-08 | 1055.83 |
| 2023-09-11 | 1057.48 |
| 2023-09-12 | 1051.48 |
| 2023-09-13 | 1043.09 |
| 2023-09-14 | 1053.28 |
| 2023-09-15 | 1035.92 |
| 2023-09-18 | 1015.28 |
| 2023-09-19 | 1009.44 |
| 2023-09-20 | 993.02 |
| 2023-09-21 | 982.49 |
| 2023-09-22 | 974.46 |
| 2023-09-25 | 972.63 |
| 2023-09-26 | 969.60 |
| 2023-09-27 | 980.56 |
| 2023-09-28 | 985.55 |
| 2023-09-29 | 989.04 |
| 2023-10-02 | 976.81 |
| 2023-10-03 | 962.41 |
| 2023-10-04 | 964.32 |
| 2023-10-05 | 967.10 |
| 2023-10-06 | 968.83 |
| 2023-10-09 | 951.69 |
| 2023-10-10 | 974.03 |
| 2023-10-11 | 959.86 |
| 2023-10-12 | 932.86 |
| 2023-10-13 | 927.76 |
| 2023-10-16 | 941.96 |
| 2023-10-17 | 951.23 |
| 2023-10-18 | 927.32 |
| 2023-10-19 | 907.92 |
| 2023-10-20 | 897.57 |
| 2023-10-23 | 879.44 |
| 2023-10-24 | 892.87 |
| 2023-10-25 | 869.12 |
| 2023-10-26 | 871.27 |
| 2023-10-27 | 857.10 |
| 2023-10-30 | 860.74 |
| 2023-10-31 | 876.97 |
| 2023-11-01 | 875.71 |
| 2023-11-02 | 895.65 |
| 2023-11-03 | 931.78 |
| 2023-11-06 | 914.13 |
| 2023-11-07 | 921.06 |
| 2023-11-08 | 908.64 |
| 2023-11-09 | 869.49 |
| 2023-11-10 | 877.98 |
| 2023-11-13 | 872.04 |
| 2023-11-14 | 922.17 |
| 2023-11-15 | 931.37 |
| 2023-11-16 | 924.08 |
| 2023-11-17 | 946.77 |
| 2023-11-20 | 955.64 |
| 2023-11-21 | 932.57 |
| 2023-11-22 | 943.84 |
| 2023-11-23 | . |
| 2023-11-24 | 949.22 |
| 2023-11-27 | 945.93 |
| 2023-11-28 | 937.74 |
| 2023-11-29 | 945.59 |
| 2023-11-30 | 949.70 |
| 2023-12-01 | 977.41 |
| 2023-12-04 | 992.60 |
| 2023-12-05 | 978.06 |
| 2023-12-06 | 992.81 |
| 2023-12-07 | 1008.69 |
| 2023-12-08 | 1006.35 |
| 2023-12-11 | 990.55 |
| 2023-12-12 | 996.46 |
| 2023-12-13 | 1030.13 |
| 2023-12-14 | 1055.79 |
| 2023-12-15 | 1044.18 |
| 2023-12-18 | 1037.99 |
| 2023-12-19 | 1059.94 |
| 2023-12-20 | 1023.99 |
| 2023-12-21 | 1053.83 |
| 2023-12-22 | 1067.87 |
| 2023-12-25 | . |
| 2023-12-26 | 1088.49 |
| 2023-12-27 | 1091.84 |
| 2023-12-28 | 1096.61 |
| 2023-12-29 | 1075.67 |
| 2024-01-01 | . |
| 2024-01-02 | 1086.89 |
| 2024-01-03 | 1052.65 |
| 2024-01-04 | 1056.78 |
| 2024-01-05 | 1046.44 |
| 2024-01-08 | 1087.33 |
| 2024-01-09 | 1089.75 |
| 2024-01-10 | 1086.25 |
| 2024-01-11 | 1075.73 |
| 2024-01-12 | 1066.05 |
| 2024-01-15 | . |
| 2024-01-16 | 1053.13 |
| 2024-01-17 | 1045.48 |
| 2024-01-18 | 1041.63 |
| 2024-01-19 | 1042.52 |
| 2024-01-22 | 1068.13 |
| 2024-01-23 | 1075.41 |
| 2024-01-24 | 1064.93 |
| 2024-01-25 | 1081.33 |
| 2024-01-26 | 1075.85 |
| 2024-01-29 | 1108.31 |
| 2024-01-30 | 1076.91 |
| 2024-01-31 | 1050.15 |
| 2024-02-01 | 1074.64 |
| 2024-02-02 | 1066.15 |
| 2024-02-05 | 1063.35 |
| 2024-02-06 | 1088.85 |
| 2024-02-07 | 1072.88 |
| 2024-02-08 | 1088.03 |
| 2024-02-09 | 1114.28 |
| 2024-02-12 | 1143.37 |
| 2024-02-13 | 1088.67 |
| 2024-02-14 | 1128.50 |
| 2024-02-15 | 1153.94 |
| 2024-02-16 | 1140.85 |
| 2024-02-19 | . |
| 2024-02-20 | 1124.47 |
| 2024-02-21 | 1111.75 |
| 2024-02-22 | 1117.12 |
| 2024-02-23 | 1121.53 |
| 2024-02-26 | 1146.60 |
| 2024-02-27 | 1178.16 |
| 2024-02-28 | 1164.24 |
| 2024-02-29 | 1158.19 |
| 2024-03-01 | 1178.40 |
| 2024-03-04 | 1162.33 |
| 2024-03-05 | 1141.98 |
| 2024-03-06 | 1152.57 |
| 2024-03-07 | 1153.74 |
| 2024-03-08 | 1149.00 |
| 2024-03-11 | 1134.33 |
| 2024-03-12 | 1124.70 |
| 2024-03-13 | 1120.22 |
| 2024-03-14 | 1091.22 |
| 2024-03-15 | 1102.60 |
| 2024-03-18 | 1092.53 |
| 2024-03-19 | 1105.44 |
| 2024-03-20 | 1129.80 |
| 2024-03-21 | 1135.21 |
| 2024-03-22 | 1122.54 |
| 2024-03-25 | 1113.96 |
| 2024-03-26 | 1108.96 |
| 2024-03-27 | 1141.55 |
| 2024-03-28 | 1141.71 |
| 2024-03-29 | . |
| 2024-04-01 | 1132.27 |
| 2024-04-02 | 1103.92 |
| 2024-04-03 | 1110.78 |
| 2024-04-04 | 1097.32 |
| 2024-04-05 | 1106.93 |
| 2024-04-08 | 1108.36 |
| 2024-04-09 | 1123.70 |
| 2024-04-10 | 1098.44 |
| 2024-04-11 | 1113.49 |
| 2024-04-12 | 1083.75 |
| 2024-04-15 | 1061.84 |
| 2024-04-16 | 1056.68 |
| 2024-04-17 | 1038.89 |
| 2024-04-18 | 1023.12 |
| 2024-04-19 | 1018.21 |
| 2024-04-22 | 1025.35 |
| 2024-04-23 | 1035.22 |
| 2024-04-24 | 1033.97 |
| 2024-04-25 | 1019.55 |
| 2024-04-26 | 1034.13 |
| 2024-04-29 | 1054.36 |
| 2024-04-30 | 1044.30 |
| 2024-05-01 | 1065.77 |
| 2024-05-02 | 1076.42 |
| 2024-05-03 | 1095.95 |
| 2024-05-06 | 1104.07 |
| 2024-05-07 | 1105.65 |
| 2024-05-08 | 1093.56 |
| 2024-05-09 | 1100.15 |
| 2024-05-10 | 1076.92 |
| 2024-05-13 | 1091.13 |
| 2024-05-14 | 1106.82 |
| 2024-05-15 | 1117.20 |
| 2024-05-16 | 1112.25 |
| 2024-05-17 | 1101.32 |
| 2024-05-20 | 1104.57 |
| 2024-05-21 | 1100.24 |
| 2024-05-22 | 1109.25 |
| 2024-05-23 | 1086.74 |
| 2024-05-24 | 1095.82 |
| 2024-05-27 | . |
| 2024-05-28 | 1095.93 |
| 2024-05-29 | 1087.91 |
| 2024-05-30 | 1095.33 |
| 2024-05-31 | 1097.22 |
| 2024-06-03 | 1105.42 |
| 2024-06-04 | 1096.19 |
| 2024-06-05 | 1127.41 |
| 2024-06-06 | 1114.43 |
| 2024-06-07 | 1099.83 |
| 2024-06-10 | 1108.60 |
| 2024-06-11 | 1110.17 |
| 2024-06-12 | 1118.55 |
| 2024-06-13 | 1111.23 |
| 2024-06-14 | 1085.77 |
| 2024-06-17 | 1078.30 |
| 2024-06-18 | 1069.57 |
| 2024-06-19 | . |
| 2024-06-20 | 1057.02 |
| 2024-06-21 | 1068.32 |
| 2024-06-24 | 1065.68 |
| 2024-06-25 | 1049.63 |
| 2024-06-26 | 1051.14 |
| 2024-06-27 | 1059.21 |
| 2024-06-28 | 1059.86 |
| 2024-07-01 | 1053.97 |
| 2024-07-02 | 1043.05 |
| 2024-07-03 | 1044.47 |
| 2024-07-04 | . |
| 2024-07-05 | 1044.85 |
| 2024-07-08 | 1063.89 |
| 2024-07-09 | 1070.77 |
| 2024-07-10 | 1084.82 |
| 2024-07-11 | 1135.12 |
| 2024-07-12 | 1155.27 |
| 2024-07-15 | 1176.47 |
| 2024-07-16 | 1233.38 |
| 2024-07-17 | 1206.37 |
| 2024-07-18 | 1170.37 |
| 2024-07-19 | 1159.75 |
| 2024-07-22 | 1192.64 |
| 2024-07-23 | 1213.98 |
| 2024-07-24 | 1190.23 |
| 2024-07-25 | 1206.46 |
| 2024-07-26 | 1229.17 |
| 2024-07-29 | 1213.92 |
| 2024-07-30 | 1198.35 |
| 2024-07-31 | 1206.79 |
| 2024-08-01 | 1153.30 |
| 2024-08-02 | 1109.37 |
| 2024-08-05 | 1062.98 |
| 2024-08-06 | 1073.16 |
| 2024-08-07 | 1040.39 |
| 2024-08-08 | 1082.61 |
| 2024-08-09 | 1067.69 |
| 2024-08-12 | 1068.24 |
| 2024-08-13 | 1090.97 |
| 2024-08-14 | 1068.69 |
| 2024-08-15 | 1111.40 |
| 2024-08-16 | 1115.79 |
| 2024-08-19 | 1132.55 |
| 2024-08-20 | 1118.45 |
| 2024-08-21 | 1139.51 |
| 2024-08-22 | 1114.04 |
| 2024-08-23 | 1146.47 |
| 2024-08-26 | 1141.24 |
| 2024-08-27 | 1130.10 |
| 2024-08-28 | 1119.38 |
| 2024-08-29 | 1134.47 |
| 2024-08-30 | 1139.39 |
| 2024-09-02 | . |
| 2024-09-03 | 1098.11 |
| 2024-09-04 | 1094.06 |
| 2024-09-05 | 1092.17 |
| 2024-09-06 | 1067.95 |
| 2024-09-09 | 1081.06 |
| 2024-09-10 | 1093.16 |
| 2024-09-11 | 1105.68 |
| 2024-09-12 | 1111.00 |
| 2024-09-13 | 1141.09 |
| 2024-09-16 | 1138.14 |
| 2024-09-17 | 1145.46 |
| 2024-09-18 | 1140.12 |
| 2024-09-19 | 1161.67 |
| 2024-09-20 | 1141.86 |
| 2024-09-23 | 1120.57 |
| 2024-09-24 | 1125.16 |
| 2024-09-25 | 1098.55 |
| 2024-09-26 | 1120.02 |
| 2024-09-27 | 1137.00 |
| 2024-09-30 | 1141.87 |
| 2024-10-01 | 1114.23 |
| 2024-10-02 | 1118.36 |
| 2024-10-03 | 1111.07 |
| 2024-10-04 | 1135.19 |
| 2024-10-07 | 1124.54 |
| 2024-10-08 | 1127.94 |
| 2024-10-09 | 1131.79 |
| 2024-10-10 | 1127.55 |
| 2024-10-11 | 1162.10 |
| 2024-10-14 | 1169.03 |
| 2024-10-15 | 1162.88 |
| 2024-10-16 | 1182.66 |
| 2024-10-17 | 1180.33 |
| 2024-10-18 | 1194.99 |
| 2024-10-21 | 1182.94 |
| 2024-10-22 | 1176.75 |
| 2024-10-23 | 1162.37 |
| 2024-10-24 | 1158.95 |
| 2024-10-25 | 1162.39 |
| 2024-10-28 | 1196.59 |
| 2024-10-29 | 1196.18 |
| 2024-10-30 | 1190.06 |
| 2024-10-31 | 1165.47 |
| 2024-11-01 | 1181.92 |
| 2024-11-04 | 1182.76 |
| 2024-11-05 | 1205.32 |
| 2024-11-06 | 1245.16 |
| 2024-11-07 | 1242.53 |
| 2024-11-08 | 1256.39 |
| 2024-11-11 | 1274.21 |
| 2024-11-12 | 1241.58 |
| 2024-11-13 | 1233.38 |
| 2024-11-14 | 1215.23 |
| 2024-11-15 | 1181.97 |
| 2024-11-18 | 1169.15 |
| 2024-11-19 | 1175.97 |
| 2024-11-20 | 1182.71 |
| 2024-11-21 | 1200.74 |
| 2024-11-22 | 1236.59 |
| 2024-11-25 | 1269.90 |
| 2024-11-26 | 1267.71 |
| 2024-11-27 | 1278.98 |
| 2024-11-28 | . |
| 2024-11-29 | 1288.09 |
| 2024-12-02 | 1324.87 |
| 2024-12-03 | 1312.52 |
| 2024-12-04 | 1323.42 |
| 2024-12-05 | 1286.94 |
| 2024-12-06 | 1318.94 |
| 2024-12-09 | 1332.57 |
| 2024-12-10 | 1336.21 |
| 2024-12-11 | 1339.06 |
| 2024-12-12 | 1312.23 |
| 2024-12-13 | 1302.35 |
| 2024-12-16 | 1315.41 |
| 2024-12-17 | 1317.43 |
| 2024-12-18 | 1264.39 |
| 2024-12-19 | 1273.56 |
| 2024-12-20 | 1293.47 |
| 2024-12-23 | 1303.30 |
| 2024-12-24 | 1310.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1347.15 |
| 2024-12-27 | 1330.26 |
| 2024-12-30 | 1308.66 |
| 2024-12-31 | 1293.18 |
| 2025-01-01 | . |
| 2025-01-02 | 1310.41 |
| 2025-01-03 | 1353.14 |
| 2025-01-06 | 1358.48 |
| 2025-01-07 | 1341.39 |
| 2025-01-08 | 1319.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1284.58 |
| 2025-01-13 | 1275.37 |
| 2025-01-14 | 1256.51 |
| 2025-01-15 | 1290.82 |
| 2025-01-16 | 1288.01 |
| 2025-01-17 | 1300.13 |
| 2025-01-20 | . |
| 2025-01-21 | 1338.90 |
| 2025-01-22 | 1339.38 |
| 2025-01-23 | 1355.47 |
| 2025-01-24 | 1349.57 |
| 2025-01-27 | 1316.18 |
| 2025-01-28 | 1316.38 |
| 2025-01-29 | 1310.53 |
| 2025-01-30 | 1319.93 |
| 2025-01-31 | 1310.00 |
| 2025-02-03 | 1290.73 |
| 2025-02-04 | 1298.64 |
| 2025-02-05 | 1316.75 |
| 2025-02-06 | 1313.24 |
| 2025-02-07 | 1278.50 |
| 2025-02-10 | 1274.62 |
| 2025-02-11 | 1256.98 |
| 2025-02-12 | 1252.40 |
| 2025-02-13 | 1272.97 |
| 2025-02-14 | 1278.44 |
| 2025-02-17 | . |
| 2025-02-18 | 1292.45 |
| 2025-02-19 | 1298.86 |
| 2025-02-20 | 1274.18 |
| 2025-02-21 | 1238.22 |
| 2025-02-24 | 1220.31 |
| 2025-02-25 | 1207.80 |
| 2025-02-26 | 1221.48 |
| 2025-02-27 | 1193.36 |
| 2025-02-28 | 1202.73 |
| 2025-03-03 | 1147.53 |
| 2025-03-04 | 1157.93 |
| 2025-03-05 | 1172.83 |
| 2025-03-06 | 1142.18 |
| 2025-03-07 | 1155.97 |
| 2025-03-10 | 1112.87 |
| 2025-03-11 | 1122.92 |
| 2025-03-12 | 1122.70 |
| 2025-03-13 | 1095.90 |
| 2025-03-14 | 1124.83 |
| 2025-03-17 | 1136.44 |
| 2025-03-18 | 1120.99 |
| 2025-03-19 | 1139.24 |
| 2025-03-20 | 1126.00 |
| 2025-03-21 | 1124.22 |
| 2025-03-24 | 1146.45 |
| 2025-03-25 | 1132.35 |
| 2025-03-26 | 1105.56 |
| 2025-03-27 | 1101.44 |
| 2025-03-28 | 1068.57 |
| 2025-03-31 | 1053.99 |
| 2025-04-01 | 1041.03 |
| 2025-04-02 | 1066.32 |
| 2025-04-03 | 961.02 |
| 2025-04-04 | 926.96 |
| 2025-04-07 | 925.96 |
| 2025-04-08 | 882.02 |
| 2025-04-09 | 968.26 |
| 2025-04-10 | 901.34 |
| 2025-04-11 | 918.61 |
| 2025-04-14 | 928.71 |
| 2025-04-15 | 932.15 |
| 2025-04-16 | 910.79 |
| 2025-04-17 | 919.10 |
| 2025-04-18 | . |
| 2025-04-21 | 908.48 |
| 2025-04-22 | 940.89 |
| 2025-04-23 | 963.00 |
| 2025-04-24 | 999.10 |
| 2025-04-25 | 1001.67 |
| 2025-04-28 | 1002.61 |
| 2025-04-29 | 1004.89 |
| 2025-04-30 | 1000.02 |
| 2025-05-01 | 1006.30 |
| 2025-05-02 | 1021.50 |
| 2025-05-05 | 1005.24 |
| 2025-05-06 | 973.91 |
| 2025-05-07 | 976.48 |
| 2025-05-08 | 1010.89 |
| 2025-05-09 | 1018.32 |
| 2025-05-12 | 1067.40 |
| 2025-05-13 | 1064.37 |
| 2025-05-14 | 1049.31 |
| 2025-05-15 | 1060.10 |
| 2025-05-16 | 1073.34 |
| 2025-05-19 | 1071.13 |
| 2025-05-20 | 1080.44 |
| 2025-05-21 | 1034.27 |
| 2025-05-22 | 1038.78 |
| 2025-05-23 | 1018.72 |
| 2025-05-26 | . |
| 2025-05-27 | 1048.89 |
| 2025-05-28 | 1047.74 |
| 2025-05-29 | 1052.55 |
| 2025-05-30 | 1033.30 |
| 2025-06-02 | 1038.60 |
| 2025-06-03 | 1067.78 |
| 2025-06-04 | 1073.63 |
| 2025-06-05 | 1070.41 |
| 2025-06-06 | 1102.90 |
| 2025-06-09 | 1117.90 |
| 2025-06-10 | 1133.74 |
| 2025-06-11 | 1121.88 |
| 2025-06-12 | 1108.57 |
| 2025-06-13 | 1087.77 |
| 2025-06-16 | 1117.91 |
| 2025-06-17 | 1095.15 |
| 2025-06-18 | 1110.97 |
| 2025-06-19 | . |
| 2025-06-20 | 1103.53 |
| 2025-06-23 | 1104.96 |
| 2025-06-24 | 1138.48 |
| 2025-06-25 | 1144.00 |
| 2025-06-26 | 1150.99 |
| 2025-06-27 | 1146.57 |
| 2025-06-30 | 1147.70 |
| 2025-07-01 | 1159.59 |
| 2025-07-02 | 1189.88 |
| 2025-07-03 | 1196.88 |
| 2025-07-04 | . |
| 2025-07-07 | 1173.85 |
| 2025-07-08 | 1199.54 |
| 2025-07-09 | 1226.22 |
| 2025-07-10 | 1230.33 |
| 2025-07-11 | 1204.16 |
| 2025-07-14 | 1207.58 |
| 2025-07-15 | 1186.14 |
| 2025-07-16 | 1201.29 |
| 2025-07-17 | 1217.87 |
| 2025-07-18 | 1203.65 |
| 2025-07-21 | 1208.23 |
| 2025-07-22 | 1225.07 |
| 2025-07-23 | 1258.83 |
| 2025-07-24 | 1239.31 |
| 2025-07-25 | 1245.62 |
| 2025-07-28 | 1244.18 |
| 2025-07-29 | 1224.78 |
| 2025-07-30 | 1214.60 |
| 2025-07-31 | 1200.78 |
| 2025-08-01 | 1172.19 |
| 2025-08-04 | 1208.86 |
| 2025-08-05 | 1211.63 |
| 2025-08-06 | 1211.46 |
| 2025-08-07 | 1202.90 |
| 2025-08-08 | 1207.90 |
| 2025-08-11 | 1206.08 |
| 2025-08-12 | 1246.47 |
| 2025-08-13 | 1280.26 |
| 2025-08-14 | 1262.70 |
| 2025-08-15 | 1266.45 |
| 2025-08-18 | 1280.58 |
| 2025-08-19 | 1262.65 |
| 2025-08-20 | 1256.53 |
| 2025-08-21 | 1269.54 |
| 2025-08-22 | 1313.16 |
| 2025-08-25 | 1296.84 |
| 2025-08-26 | 1320.39 |
| 2025-08-27 | 1326.43 |
| 2025-08-28 | 1327.35 |
| 2025-08-29 | 1314.26 |
| 2025-09-01 | . |
| 2025-09-02 | 1320.52 |
| 2025-09-03 | 1320.67 |
| 2025-09-04 | 1346.90 |
| 2025-09-05 | 1362.02 |
| 2025-09-08 | 1369.22 |
| 2025-09-09 | 1372.36 |
| 2025-09-10 | 1360.95 |
| 2025-09-11 | 1392.68 |
| 2025-09-12 | 1370.52 |
| 2025-09-15 | 1376.09 |
| 2025-09-16 | 1371.75 |
| 2025-09-17 | 1375.85 |
| 2025-09-18 | 1432.61 |
| 2025-09-19 | 1409.46 |
| 2025-09-22 | 1441.39 |
| 2025-09-23 | 1433.53 |
| 2025-09-24 | 1452.98 |
| 2025-09-25 | 1436.50 |
| 2025-09-26 | 1455.82 |
| 2025-09-29 | 1466.51 |
| 2025-09-30 | 1476.41 |
| 2025-10-01 | 1495.51 |
| 2025-10-02 | 1509.32 |
| 2025-10-03 | 1528.71 |
| 2025-10-06 | 1536.46 |
| 2025-10-07 | 1509.00 |
| 2025-10-08 | 1543.39 |
| 2025-10-09 | 1544.35 |
| 2025-10-10 | 1467.79 |
| 2025-10-13 | 1508.79 |
| 2025-10-14 | 1529.74 |
| 2025-10-15 | 1580.34 |
| 2025-10-16 | 1562.55 |
| 2025-10-17 | 1535.30 |
| 2025-10-20 | 1589.24 |
| 2025-10-21 | 1574.96 |
| 2025-10-22 | 1526.59 |
| 2025-10-23 | 1556.97 |
| 2025-10-24 | 1577.27 |
| 2025-10-27 | 1588.04 |
| 2025-10-28 | 1570.21 |
| 2025-10-29 | 1545.87 |
| 2025-10-30 | 1543.67 |
| 2025-10-31 | 1565.29 |
| 2025-11-03 | 1542.83 |
| 2025-11-04 | 1497.08 |
| 2025-11-05 | 1522.80 |
| 2025-11-06 | 1484.64 |
| 2025-11-07 | 1475.23 |
| 2025-11-10 | 1495.93 |
| 2025-11-11 | 1506.21 |
| 2025-11-12 | 1498.50 |
| 2025-11-13 | 1447.44 |
| 2025-11-14 | 1453.62 |
| 2025-11-17 | 1427.33 |
| 2025-11-18 | 1429.54 |
| 2025-11-19 | 1417.24 |
| 2025-11-20 | 1391.90 |
| 2025-11-21 | 1450.99 |
| 2025-11-24 | 1497.21 |
| 2025-11-25 | 1528.16 |
| 2025-11-26 | 1540.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1538.48 |
| 2025-12-01 | 1504.07 |
| 2025-12-02 | 1496.30 |
| 2025-12-03 | 1536.45 |
| 2025-12-04 | 1559.12 |
| 2025-12-05 | 1545.60 |
| 2025-12-08 | 1554.54 |
| 2025-12-09 | 1554.01 |
| 2025-12-10 | 1578.08 |
| 2025-12-11 | 1570.73 |
| 2025-12-12 | 1540.76 |
| 2025-12-15 | 1522.42 |
| 2025-12-16 | 1512.89 |
| 2025-12-17 | 1492.19 |
| 2025-12-18 | 1503.18 |
| 2025-12-19 | 1521.10 |
| 2025-12-22 | 1541.04 |
| 2025-12-23 | 1520.49 |
| 2025-12-24 | 1530.32 |
| 2025-12-25 | . |
| 2025-12-26 | 1526.37 |
| 2025-12-29 | 1515.06 |
| 2025-12-30 | 1514.23 |
| 2025-12-31 | 1512.43 |
| 2026-01-01 | . |
| 2026-01-02 | 1524.11 |
| 2026-01-05 | 1553.94 |
| 2026-01-06 | 1588.50 |
| 2026-01-07 | 1602.15 |
| 2026-01-08 | 1614.64 |
| 2026-01-09 | 1624.60 |
| 2026-01-12 | 1619.19 |
| 2026-01-13 | 1611.39 |
| 2026-01-14 | 1625.81 |
| 2026-01-15 | 1639.23 |
| 2026-01-16 | 1628.74 |
| 2026-01-19 | . |
| 2026-01-20 | 1599.21 |
| 2026-01-21 | 1636.43 |
| 2026-01-22 | 1663.72 |
| 2026-01-23 | 1621.49 |
| 2026-01-26 | 1600.00 |
| 2026-01-27 | 1605.03 |
| 2026-01-28 | 1569.99 |
| 2026-01-29 | 1564.62 |
| 2026-01-30 | 1539.86 |
| 2026-02-02 | 1580.55 |
| 2026-02-03 | 1558.19 |
| 2026-02-04 | 1546.39 |
| 2026-02-05 | 1501.25 |
| 2026-02-06 | 1562.19 |
| 2026-02-09 | 1566.78 |
| 2026-02-10 | 1560.33 |
| 2026-02-11 | 1570.53 |
| 2026-02-12 | 1533.97 |
| 2026-02-13 | 1547.83 |
| 2026-02-16 | . |
| 2026-02-17 | 1557.41 |
| 2026-02-18 | 1565.04 |
| 2026-02-19 | 1570.66 |
| 2026-02-20 | 1579.62 |
| 2026-02-23 | 1566.69 |
| 2026-02-24 | 1607.51 |
| 2026-02-25 | 1621.12 |
| 2026-02-26 | 1616.54 |
| 2026-02-27 | 1587.39 |
| 2026-03-02 | 1612.81 |
| 2026-03-03 | 1565.11 |
| 2026-03-04 | 1583.57 |
| 2026-03-05 | 1554.26 |
| 2026-03-06 | 1509.34 |
| 2026-03-09 | 1540.22 |
| 2026-03-10 | 1544.99 |
| 2026-03-11 | 1550.38 |
| 2026-03-12 | 1511.25 |
| 2026-03-13 | 1508.31 |
| 2026-03-16 | 1526.73 |
| 2026-03-17 | 1523.63 |
| 2026-03-18 | 1489.83 |
| 2026-03-19 | 1510.85 |
| 2026-03-20 | 1471.31 |
| 2026-03-23 | 1504.99 |
| 2026-03-24 | 1507.80 |
| 2026-03-25 | 1540.82 |
| 2026-03-26 | 1513.55 |
| 2026-03-27 | 1469.43 |
| 2026-03-30 | 1443.46 |
| 2026-03-31 | 1517.69 |
| 2026-04-01 | 1535.69 |
| 2026-04-02 | 1550.51 |