Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Swiss Franc
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Swiss Franc |
|---|---|
| Series ID | NASDAQNCXNCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NCXNCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1003.42 |
| 2022-06-09 | 988.07 |
| 2022-06-10 | 960.02 |
| 2022-06-13 | 915.22 |
| 2022-06-14 | 913.27 |
| 2022-06-15 | 934.38 |
| 2022-06-16 | 864.15 |
| 2022-06-17 | 894.34 |
| 2022-06-20 | . |
| 2022-06-21 | 918.87 |
| 2022-06-22 | 927.81 |
| 2022-06-23 | 968.20 |
| 2022-06-24 | 971.49 |
| 2022-06-27 | 977.56 |
| 2022-06-28 | 955.85 |
| 2022-06-29 | 941.03 |
| 2022-06-30 | 938.28 |
| 2022-07-01 | 960.95 |
| 2022-07-04 | . |
| 2022-07-05 | 1001.54 |
| 2022-07-06 | 997.17 |
| 2022-07-07 | 1034.71 |
| 2022-07-08 | 1055.70 |
| 2022-07-11 | 1017.03 |
| 2022-07-12 | 1021.99 |
| 2022-07-13 | 1030.13 |
| 2022-07-14 | 1022.27 |
| 2022-07-15 | 1024.10 |
| 2022-07-18 | 998.00 |
| 2022-07-19 | 1034.50 |
| 2022-07-20 | 1064.50 |
| 2022-07-21 | 1073.00 |
| 2022-07-22 | 1023.31 |
| 2022-07-25 | 1021.86 |
| 2022-07-26 | 1017.20 |
| 2022-07-27 | 1048.11 |
| 2022-07-28 | 1048.59 |
| 2022-07-29 | 1043.13 |
| 2022-08-01 | 1033.11 |
| 2022-08-02 | 1060.19 |
| 2022-08-03 | 1104.85 |
| 2022-08-04 | 1126.51 |
| 2022-08-05 | 1165.23 |
| 2022-08-08 | 1155.21 |
| 2022-08-09 | 1126.45 |
| 2022-08-10 | 1167.94 |
| 2022-08-11 | 1151.18 |
| 2022-08-12 | 1201.93 |
| 2022-08-15 | 1218.31 |
| 2022-08-16 | 1199.54 |
| 2022-08-17 | 1172.96 |
| 2022-08-18 | 1180.13 |
| 2022-08-19 | 1153.66 |
| 2022-08-22 | 1128.10 |
| 2022-08-23 | 1137.80 |
| 2022-08-24 | 1163.45 |
| 2022-08-25 | 1174.79 |
| 2022-08-26 | 1121.38 |
| 2022-08-29 | 1115.64 |
| 2022-08-30 | 1104.23 |
| 2022-08-31 | 1110.67 |
| 2022-09-01 | 1118.04 |
| 2022-09-02 | 1102.90 |
| 2022-09-05 | . |
| 2022-09-06 | 1077.68 |
| 2022-09-07 | 1108.09 |
| 2022-09-08 | 1120.01 |
| 2022-09-09 | 1120.57 |
| 2022-09-12 | 1120.32 |
| 2022-09-13 | 1091.55 |
| 2022-09-14 | 1089.43 |
| 2022-09-15 | 1084.44 |
| 2022-09-16 | 1055.21 |
| 2022-09-19 | 1050.36 |
| 2022-09-20 | 1033.12 |
| 2022-09-21 | 1010.49 |
| 2022-09-22 | 1004.50 |
| 2022-09-23 | 975.03 |
| 2022-09-26 | 970.70 |
| 2022-09-27 | 983.54 |
| 2022-09-28 | 1018.54 |
| 2022-09-29 | 988.51 |
| 2022-09-30 | 990.99 |
| 2022-10-03 | 1019.28 |
| 2022-10-04 | 1048.32 |
| 2022-10-05 | 1043.98 |
| 2022-10-06 | 1046.47 |
| 2022-10-07 | 1008.27 |
| 2022-10-10 | 995.72 |
| 2022-10-11 | 990.61 |
| 2022-10-12 | 984.75 |
| 2022-10-13 | 1012.15 |
| 2022-10-14 | 984.53 |
| 2022-10-17 | 1011.21 |
| 2022-10-18 | 1018.37 |
| 2022-10-19 | 995.55 |
| 2022-10-20 | 991.23 |
| 2022-10-21 | 1019.35 |
| 2022-10-24 | 1015.84 |
| 2022-10-25 | 1045.92 |
| 2022-10-26 | 1048.25 |
| 2022-10-27 | 1039.34 |
| 2022-10-28 | 1078.10 |
| 2022-10-31 | 1076.59 |
| 2022-11-01 | 1088.87 |
| 2022-11-02 | 1054.42 |
| 2022-11-03 | 1057.39 |
| 2022-11-04 | 1044.30 |
| 2022-11-07 | 1048.50 |
| 2022-11-08 | 1041.21 |
| 2022-11-09 | 1000.11 |
| 2022-11-10 | 1048.39 |
| 2022-11-11 | 1055.70 |
| 2022-11-14 | 1053.89 |
| 2022-11-15 | 1072.66 |
| 2022-11-16 | 1042.47 |
| 2022-11-17 | 1048.59 |
| 2022-11-18 | 1045.30 |
| 2022-11-21 | 1039.47 |
| 2022-11-22 | 1042.24 |
| 2022-11-23 | 1035.47 |
| 2022-11-24 | . |
| 2022-11-25 | 1039.61 |
| 2022-11-28 | 1014.23 |
| 2022-11-29 | 1019.05 |
| 2022-11-30 | 1055.83 |
| 2022-12-01 | 1050.82 |
| 2022-12-02 | 1065.96 |
| 2022-12-05 | 1034.87 |
| 2022-12-06 | 1014.54 |
| 2022-12-07 | 1006.56 |
| 2022-12-08 | 1021.07 |
| 2022-12-09 | 998.97 |
| 2022-12-12 | 1012.60 |
| 2022-12-13 | 1013.86 |
| 2022-12-14 | 1004.37 |
| 2022-12-15 | 982.40 |
| 2022-12-16 | 980.26 |
| 2022-12-19 | 959.46 |
| 2022-12-20 | 960.57 |
| 2022-12-21 | 983.49 |
| 2022-12-22 | 979.66 |
| 2022-12-23 | 973.78 |
| 2022-12-26 | . |
| 2022-12-27 | 947.27 |
| 2022-12-28 | 945.14 |
| 2022-12-29 | 985.19 |
| 2022-12-30 | 996.07 |
| 2023-01-02 | . |
| 2023-01-03 | 1006.71 |
| 2023-01-04 | 1024.34 |
| 2023-01-05 | 1027.56 |
| 2023-01-06 | 1044.96 |
| 2023-01-09 | 1044.49 |
| 2023-01-10 | 1072.08 |
| 2023-01-11 | 1090.85 |
| 2023-01-12 | 1112.30 |
| 2023-01-13 | 1121.42 |
| 2023-01-16 | . |
| 2023-01-17 | 1108.55 |
| 2023-01-18 | 1084.87 |
| 2023-01-19 | 1073.06 |
| 2023-01-20 | 1101.37 |
| 2023-01-23 | 1121.47 |
| 2023-01-24 | 1118.99 |
| 2023-01-25 | 1117.16 |
| 2023-01-26 | 1122.41 |
| 2023-01-27 | 1128.00 |
| 2023-01-30 | 1103.25 |
| 2023-01-31 | 1126.68 |
| 2023-02-01 | 1144.96 |
| 2023-02-02 | 1172.89 |
| 2023-02-03 | 1175.45 |
| 2023-02-06 | 1169.82 |
| 2023-02-07 | 1175.32 |
| 2023-02-08 | 1141.07 |
| 2023-02-09 | 1126.45 |
| 2023-02-10 | 1122.85 |
| 2023-02-13 | 1121.09 |
| 2023-02-14 | 1124.47 |
| 2023-02-15 | 1141.19 |
| 2023-02-16 | 1130.01 |
| 2023-02-17 | 1133.95 |
| 2023-02-20 | . |
| 2023-02-21 | 1085.71 |
| 2023-02-22 | 1094.57 |
| 2023-02-23 | 1104.39 |
| 2023-02-24 | 1083.36 |
| 2023-02-27 | 1079.86 |
| 2023-02-28 | 1085.28 |
| 2023-03-01 | 1090.05 |
| 2023-03-02 | 1093.69 |
| 2023-03-03 | 1112.12 |
| 2023-03-06 | 1079.14 |
| 2023-03-07 | 1085.14 |
| 2023-03-08 | 1089.67 |
| 2023-03-09 | 1057.69 |
| 2023-03-10 | 998.92 |
| 2023-03-13 | 991.33 |
| 2023-03-14 | 1014.18 |
| 2023-03-15 | 1013.59 |
| 2023-03-16 | 1029.45 |
| 2023-03-17 | 1001.72 |
| 2023-03-20 | 998.92 |
| 2023-03-21 | 1010.94 |
| 2023-03-22 | 981.13 |
| 2023-03-23 | 976.13 |
| 2023-03-24 | 978.40 |
| 2023-03-27 | 986.05 |
| 2023-03-28 | 983.19 |
| 2023-03-29 | 1005.41 |
| 2023-03-30 | 993.08 |
| 2023-03-31 | 1016.37 |
| 2023-04-03 | 1016.57 |
| 2023-04-04 | 993.70 |
| 2023-04-05 | 976.06 |
| 2023-04-06 | 985.26 |
| 2023-04-07 | . |
| 2023-04-10 | 996.16 |
| 2023-04-11 | 995.78 |
| 2023-04-12 | 973.87 |
| 2023-04-13 | 994.05 |
| 2023-04-14 | 984.04 |
| 2023-04-17 | 1003.88 |
| 2023-04-18 | 992.33 |
| 2023-04-19 | 994.93 |
| 2023-04-20 | 975.23 |
| 2023-04-21 | 984.71 |
| 2023-04-24 | 966.61 |
| 2023-04-25 | 944.61 |
| 2023-04-26 | 937.62 |
| 2023-04-27 | 950.21 |
| 2023-04-28 | 957.77 |
| 2023-05-01 | 976.57 |
| 2023-05-02 | 956.58 |
| 2023-05-03 | 979.00 |
| 2023-05-04 | 973.42 |
| 2023-05-05 | 1005.96 |
| 2023-05-08 | 1000.50 |
| 2023-05-09 | 995.25 |
| 2023-05-10 | 999.73 |
| 2023-05-11 | 995.48 |
| 2023-05-12 | 987.19 |
| 2023-05-15 | 1002.45 |
| 2023-05-16 | 992.42 |
| 2023-05-17 | 1017.14 |
| 2023-05-18 | 1022.80 |
| 2023-05-19 | 1027.00 |
| 2023-05-22 | 1039.00 |
| 2023-05-23 | 1029.62 |
| 2023-05-24 | 1018.28 |
| 2023-05-25 | 1003.49 |
| 2023-05-26 | 1023.96 |
| 2023-05-29 | . |
| 2023-05-30 | 1016.96 |
| 2023-05-31 | 1027.97 |
| 2023-06-01 | 1035.94 |
| 2023-06-02 | 1057.56 |
| 2023-06-05 | 1047.43 |
| 2023-06-06 | 1075.75 |
| 2023-06-07 | 1083.67 |
| 2023-06-08 | 1074.85 |
| 2023-06-09 | 1065.48 |
| 2023-06-12 | 1080.78 |
| 2023-06-13 | 1090.15 |
| 2023-06-14 | 1060.08 |
| 2023-06-15 | 1057.21 |
| 2023-06-16 | 1043.04 |
| 2023-06-19 | . |
| 2023-06-20 | 1051.10 |
| 2023-06-21 | 1035.45 |
| 2023-06-22 | 1028.86 |
| 2023-06-23 | 1009.35 |
| 2023-06-26 | 989.82 |
| 2023-06-27 | 1002.46 |
| 2023-06-28 | 1011.98 |
| 2023-06-29 | 1016.59 |
| 2023-06-30 | 1021.62 |
| 2023-07-03 | 1028.86 |
| 2023-07-04 | . |
| 2023-07-05 | 1015.67 |
| 2023-07-06 | 993.68 |
| 2023-07-07 | 1000.34 |
| 2023-07-10 | 1024.36 |
| 2023-07-11 | 1021.58 |
| 2023-07-12 | 1018.90 |
| 2023-07-13 | 1012.49 |
| 2023-07-14 | 993.27 |
| 2023-07-17 | 1003.23 |
| 2023-07-18 | 1008.51 |
| 2023-07-19 | 1016.02 |
| 2023-07-20 | 1003.67 |
| 2023-07-21 | 1009.77 |
| 2023-07-24 | 996.36 |
| 2023-07-25 | 989.36 |
| 2023-07-26 | 992.16 |
| 2023-07-27 | 978.29 |
| 2023-07-28 | 998.95 |
| 2023-07-31 | 1011.29 |
| 2023-08-01 | 1012.17 |
| 2023-08-02 | 995.15 |
| 2023-08-03 | 990.80 |
| 2023-08-04 | 983.32 |
| 2023-08-07 | 975.31 |
| 2023-08-08 | 969.04 |
| 2023-08-09 | 956.40 |
| 2023-08-10 | 946.88 |
| 2023-08-11 | 943.20 |
| 2023-08-14 | 943.16 |
| 2023-08-15 | 929.69 |
| 2023-08-16 | 909.00 |
| 2023-08-17 | 900.48 |
| 2023-08-18 | 908.93 |
| 2023-08-21 | 910.21 |
| 2023-08-22 | 907.89 |
| 2023-08-23 | 917.11 |
| 2023-08-24 | 900.50 |
| 2023-08-25 | 907.63 |
| 2023-08-28 | 913.87 |
| 2023-08-29 | 926.22 |
| 2023-08-30 | 925.43 |
| 2023-08-31 | 925.74 |
| 2023-09-01 | 935.26 |
| 2023-09-04 | . |
| 2023-09-05 | 915.93 |
| 2023-09-06 | 917.96 |
| 2023-09-07 | 897.04 |
| 2023-09-08 | 890.87 |
| 2023-09-11 | 894.85 |
| 2023-09-12 | 893.10 |
| 2023-09-13 | 887.97 |
| 2023-09-14 | 899.12 |
| 2023-09-15 | 886.25 |
| 2023-09-18 | 871.67 |
| 2023-09-19 | 871.58 |
| 2023-09-20 | 854.54 |
| 2023-09-21 | 847.96 |
| 2023-09-22 | 846.23 |
| 2023-09-25 | 849.77 |
| 2023-09-26 | 847.16 |
| 2023-09-27 | 860.81 |
| 2023-09-28 | 863.37 |
| 2023-09-29 | 863.33 |
| 2023-10-02 | 847.59 |
| 2023-10-03 | 833.72 |
| 2023-10-04 | 830.22 |
| 2023-10-05 | 830.49 |
| 2023-10-06 | 832.78 |
| 2023-10-09 | 817.43 |
| 2023-10-10 | 836.93 |
| 2023-10-11 | 822.23 |
| 2023-10-12 | 798.62 |
| 2023-10-13 | 792.81 |
| 2023-10-16 | 803.52 |
| 2023-10-17 | 810.11 |
| 2023-10-18 | 784.59 |
| 2023-10-19 | 764.83 |
| 2023-10-20 | 753.99 |
| 2023-10-23 | 739.75 |
| 2023-10-24 | 749.37 |
| 2023-10-25 | 728.14 |
| 2023-10-26 | 730.95 |
| 2023-10-27 | 720.46 |
| 2023-10-30 | 724.18 |
| 2023-10-31 | 741.64 |
| 2023-11-01 | 740.82 |
| 2023-11-02 | 759.37 |
| 2023-11-03 | 789.87 |
| 2023-11-06 | 773.59 |
| 2023-11-07 | 778.06 |
| 2023-11-08 | 763.30 |
| 2023-11-09 | 733.63 |
| 2023-11-10 | 739.16 |
| 2023-11-13 | 735.72 |
| 2023-11-14 | 773.19 |
| 2023-11-15 | 779.45 |
| 2023-11-16 | 769.79 |
| 2023-11-17 | 788.62 |
| 2023-11-20 | 793.95 |
| 2023-11-21 | 775.56 |
| 2023-11-22 | 784.66 |
| 2023-11-23 | . |
| 2023-11-24 | 793.94 |
| 2023-11-27 | 788.34 |
| 2023-11-28 | 782.20 |
| 2023-11-29 | 785.44 |
| 2023-11-30 | 785.75 |
| 2023-12-01 | 813.81 |
| 2023-12-04 | 826.65 |
| 2023-12-05 | 813.36 |
| 2023-12-06 | 824.98 |
| 2023-12-07 | 838.61 |
| 2023-12-08 | 840.74 |
| 2023-12-11 | 828.36 |
| 2023-12-12 | 828.20 |
| 2023-12-13 | 857.72 |
| 2023-12-14 | 878.89 |
| 2023-12-15 | 873.35 |
| 2023-12-18 | 867.50 |
| 2023-12-19 | 881.31 |
| 2023-12-20 | 853.96 |
| 2023-12-21 | 875.29 |
| 2023-12-22 | 888.36 |
| 2023-12-25 | . |
| 2023-12-26 | 909.62 |
| 2023-12-27 | 902.15 |
| 2023-12-28 | 897.27 |
| 2023-12-29 | 885.75 |
| 2024-01-01 | . |
| 2024-01-02 | 893.73 |
| 2024-01-03 | 867.20 |
| 2024-01-04 | 867.52 |
| 2024-01-05 | 858.60 |
| 2024-01-08 | 887.73 |
| 2024-01-09 | 893.97 |
| 2024-01-10 | 891.72 |
| 2024-01-11 | 883.59 |
| 2024-01-12 | 874.23 |
| 2024-01-15 | . |
| 2024-01-16 | 866.71 |
| 2024-01-17 | 866.19 |
| 2024-01-18 | 863.99 |
| 2024-01-19 | 867.91 |
| 2024-01-22 | 890.89 |
| 2024-01-23 | 896.79 |
| 2024-01-24 | 879.47 |
| 2024-01-25 | 896.78 |
| 2024-01-26 | 890.95 |
| 2024-01-29 | 918.09 |
| 2024-01-30 | 893.21 |
| 2024-01-31 | 869.87 |
| 2024-02-01 | 890.47 |
| 2024-02-02 | 885.01 |
| 2024-02-05 | 883.10 |
| 2024-02-06 | 904.07 |
| 2024-02-07 | 895.91 |
| 2024-02-08 | 911.80 |
| 2024-02-09 | 934.38 |
| 2024-02-12 | 961.00 |
| 2024-02-13 | 918.57 |
| 2024-02-14 | 951.93 |
| 2024-02-15 | 970.81 |
| 2024-02-16 | 961.45 |
| 2024-02-19 | . |
| 2024-02-20 | 944.93 |
| 2024-02-21 | 934.95 |
| 2024-02-22 | 941.53 |
| 2024-02-23 | 944.09 |
| 2024-02-26 | 963.72 |
| 2024-02-27 | 988.49 |
| 2024-02-28 | 974.31 |
| 2024-02-29 | 970.01 |
| 2024-03-01 | 992.79 |
| 2024-03-04 | 978.19 |
| 2024-03-05 | 958.40 |
| 2024-03-06 | 970.13 |
| 2024-03-07 | 970.80 |
| 2024-03-08 | 964.60 |
| 2024-03-11 | 952.89 |
| 2024-03-12 | 944.03 |
| 2024-03-13 | 941.94 |
| 2024-03-14 | 919.99 |
| 2024-03-15 | 928.89 |
| 2024-03-18 | 922.48 |
| 2024-03-19 | 932.74 |
| 2024-03-20 | 957.66 |
| 2024-03-21 | 972.82 |
| 2024-03-22 | 956.76 |
| 2024-03-25 | 950.46 |
| 2024-03-26 | 951.74 |
| 2024-03-27 | 981.51 |
| 2024-03-28 | 980.33 |
| 2024-03-29 | . |
| 2024-04-01 | 973.83 |
| 2024-04-02 | 950.56 |
| 2024-04-03 | 960.22 |
| 2024-04-04 | 949.56 |
| 2024-04-05 | 946.79 |
| 2024-04-08 | 952.59 |
| 2024-04-09 | 963.70 |
| 2024-04-10 | 945.06 |
| 2024-04-11 | 954.30 |
| 2024-04-12 | 925.73 |
| 2024-04-15 | 909.27 |
| 2024-04-16 | 899.94 |
| 2024-04-17 | 886.24 |
| 2024-04-18 | 875.20 |
| 2024-04-19 | 869.92 |
| 2024-04-22 | 878.24 |
| 2024-04-23 | 889.57 |
| 2024-04-24 | 888.83 |
| 2024-04-25 | 876.75 |
| 2024-04-26 | 891.52 |
| 2024-04-29 | 907.46 |
| 2024-04-30 | 899.38 |
| 2024-05-01 | 918.20 |
| 2024-05-02 | 925.37 |
| 2024-05-03 | 935.11 |
| 2024-05-06 | 944.15 |
| 2024-05-07 | 945.51 |
| 2024-05-08 | 933.68 |
| 2024-05-09 | 939.88 |
| 2024-05-10 | 922.58 |
| 2024-05-13 | 933.16 |
| 2024-05-14 | 948.19 |
| 2024-05-15 | 956.71 |
| 2024-05-16 | 953.16 |
| 2024-05-17 | 947.27 |
| 2024-05-20 | 952.06 |
| 2024-05-21 | 946.11 |
| 2024-05-22 | 957.10 |
| 2024-05-23 | 935.15 |
| 2024-05-24 | 945.82 |
| 2024-05-27 | . |
| 2024-05-28 | 943.71 |
| 2024-05-29 | 934.82 |
| 2024-05-30 | 934.23 |
| 2024-05-31 | 936.79 |
| 2024-06-03 | 938.15 |
| 2024-06-04 | 920.23 |
| 2024-06-05 | 948.48 |
| 2024-06-06 | 935.62 |
| 2024-06-07 | 925.90 |
| 2024-06-10 | 931.55 |
| 2024-06-11 | 935.06 |
| 2024-06-12 | 938.97 |
| 2024-06-13 | 932.02 |
| 2024-06-14 | 906.62 |
| 2024-06-17 | 901.71 |
| 2024-06-18 | 889.23 |
| 2024-06-19 | . |
| 2024-06-20 | 886.70 |
| 2024-06-21 | 898.75 |
| 2024-06-24 | 899.42 |
| 2024-06-25 | 886.50 |
| 2024-06-26 | 888.37 |
| 2024-06-27 | 895.37 |
| 2024-06-28 | 897.91 |
| 2024-07-01 | 895.19 |
| 2024-07-02 | 887.53 |
| 2024-07-03 | 890.70 |
| 2024-07-04 | . |
| 2024-07-05 | 887.80 |
| 2024-07-08 | 903.27 |
| 2024-07-09 | 909.19 |
| 2024-07-10 | 924.25 |
| 2024-07-11 | 961.47 |
| 2024-07-12 | 978.36 |
| 2024-07-15 | 994.71 |
| 2024-07-16 | 1040.75 |
| 2024-07-17 | 1007.69 |
| 2024-07-18 | 975.30 |
| 2024-07-19 | 968.64 |
| 2024-07-22 | 994.39 |
| 2024-07-23 | 1014.80 |
| 2024-07-24 | 984.18 |
| 2024-07-25 | 991.01 |
| 2024-07-26 | 1011.76 |
| 2024-07-29 | 1002.02 |
| 2024-07-30 | 989.17 |
| 2024-07-31 | 992.01 |
| 2024-08-01 | 939.82 |
| 2024-08-02 | 887.43 |
| 2024-08-05 | 841.20 |
| 2024-08-06 | 854.84 |
| 2024-08-07 | 845.98 |
| 2024-08-08 | 878.61 |
| 2024-08-09 | 867.84 |
| 2024-08-12 | 871.19 |
| 2024-08-13 | 887.57 |
| 2024-08-14 | 869.34 |
| 2024-08-15 | 911.51 |
| 2024-08-16 | 911.28 |
| 2024-08-19 | 924.56 |
| 2024-08-20 | 907.52 |
| 2024-08-21 | 922.33 |
| 2024-08-22 | 900.67 |
| 2024-08-23 | 928.42 |
| 2024-08-26 | 925.40 |
| 2024-08-27 | 913.19 |
| 2024-08-28 | 903.66 |
| 2024-08-29 | 921.60 |
| 2024-08-30 | 925.35 |
| 2024-09-02 | . |
| 2024-09-03 | 888.46 |
| 2024-09-04 | 885.32 |
| 2024-09-05 | 884.20 |
| 2024-09-06 | 857.16 |
| 2024-09-09 | 871.48 |
| 2024-09-10 | 878.72 |
| 2024-09-11 | 889.12 |
| 2024-09-12 | 900.19 |
| 2024-09-13 | 919.12 |
| 2024-09-16 | 912.99 |
| 2024-09-17 | 920.54 |
| 2024-09-18 | 915.09 |
| 2024-09-19 | 936.13 |
| 2024-09-20 | 922.78 |
| 2024-09-23 | 908.14 |
| 2024-09-24 | 911.09 |
| 2024-09-25 | 893.98 |
| 2024-09-26 | 909.19 |
| 2024-09-27 | 915.86 |
| 2024-09-30 | 919.82 |
| 2024-10-01 | 899.76 |
| 2024-10-02 | 910.22 |
| 2024-10-03 | 903.55 |
| 2024-10-04 | 926.31 |
| 2024-10-07 | 912.50 |
| 2024-10-08 | 913.25 |
| 2024-10-09 | 916.54 |
| 2024-10-10 | 907.43 |
| 2024-10-11 | 933.26 |
| 2024-10-14 | 944.08 |
| 2024-10-15 | 937.17 |
| 2024-10-16 | 957.11 |
| 2024-10-17 | 955.42 |
| 2024-10-18 | 966.29 |
| 2024-10-21 | 954.36 |
| 2024-10-22 | 950.61 |
| 2024-10-23 | 939.00 |
| 2024-10-24 | 935.23 |
| 2024-10-25 | 936.86 |
| 2024-10-28 | 961.34 |
| 2024-10-29 | 963.52 |
| 2024-10-30 | 956.32 |
| 2024-10-31 | 932.69 |
| 2024-11-01 | 953.09 |
| 2024-11-04 | 947.90 |
| 2024-11-05 | 970.24 |
| 2024-11-06 | 1009.90 |
| 2024-11-07 | 1007.81 |
| 2024-11-08 | 1018.80 |
| 2024-11-11 | 1038.36 |
| 2024-11-12 | 1013.61 |
| 2024-11-13 | 1006.20 |
| 2024-11-14 | 993.04 |
| 2024-11-15 | 961.73 |
| 2024-11-18 | 950.94 |
| 2024-11-19 | 957.36 |
| 2024-11-20 | 964.59 |
| 2024-11-21 | 982.85 |
| 2024-11-22 | 1019.99 |
| 2024-11-25 | 1039.57 |
| 2024-11-26 | 1032.50 |
| 2024-11-27 | 1036.17 |
| 2024-11-28 | . |
| 2024-11-29 | 1045.59 |
| 2024-12-02 | 1077.66 |
| 2024-12-03 | 1065.73 |
| 2024-12-04 | 1072.60 |
| 2024-12-05 | 1040.85 |
| 2024-12-06 | 1055.74 |
| 2024-12-09 | 1067.17 |
| 2024-12-10 | 1073.49 |
| 2024-12-11 | 1080.26 |
| 2024-12-12 | 1060.70 |
| 2024-12-13 | 1054.38 |
| 2024-12-16 | 1064.28 |
| 2024-12-17 | 1062.30 |
| 2024-12-18 | 1016.82 |
| 2024-12-19 | 1026.66 |
| 2024-12-20 | 1038.88 |
| 2024-12-23 | 1050.13 |
| 2024-12-24 | 1058.83 |
| 2024-12-25 | . |
| 2024-12-26 | 1085.80 |
| 2024-12-27 | 1073.53 |
| 2024-12-30 | 1063.96 |
| 2024-12-31 | 1051.24 |
| 2025-01-01 | . |
| 2025-01-02 | 1067.65 |
| 2025-01-03 | 1101.23 |
| 2025-01-06 | 1104.31 |
| 2025-01-07 | 1095.58 |
| 2025-01-08 | 1078.67 |
| 2025-01-09 | . |
| 2025-01-10 | 1052.89 |
| 2025-01-13 | 1049.15 |
| 2025-01-14 | 1032.67 |
| 2025-01-15 | 1058.56 |
| 2025-01-16 | 1053.07 |
| 2025-01-17 | 1064.20 |
| 2025-01-20 | . |
| 2025-01-21 | 1090.43 |
| 2025-01-22 | 1089.98 |
| 2025-01-23 | 1105.52 |
| 2025-01-24 | 1099.11 |
| 2025-01-27 | 1063.38 |
| 2025-01-28 | 1068.69 |
| 2025-01-29 | 1061.16 |
| 2025-01-30 | 1072.05 |
| 2025-01-31 | 1059.62 |
| 2025-02-03 | 1041.75 |
| 2025-02-04 | 1059.08 |
| 2025-02-05 | 1070.90 |
| 2025-02-06 | 1070.83 |
| 2025-02-07 | 1048.08 |
| 2025-02-10 | 1045.24 |
| 2025-02-11 | 1034.64 |
| 2025-02-12 | 1032.39 |
| 2025-02-13 | 1045.15 |
| 2025-02-14 | 1045.21 |
| 2025-02-17 | . |
| 2025-02-18 | 1059.57 |
| 2025-02-19 | 1064.97 |
| 2025-02-20 | 1042.24 |
| 2025-02-21 | 1011.68 |
| 2025-02-24 | 991.83 |
| 2025-02-25 | 974.00 |
| 2025-02-26 | 981.56 |
| 2025-02-27 | 959.67 |
| 2025-02-28 | 971.81 |
| 2025-03-03 | 923.46 |
| 2025-03-04 | 917.36 |
| 2025-03-05 | 933.89 |
| 2025-03-06 | 914.95 |
| 2025-03-07 | 912.39 |
| 2025-03-10 | 876.84 |
| 2025-03-11 | 881.49 |
| 2025-03-12 | 887.88 |
| 2025-03-13 | 868.93 |
| 2025-03-14 | 893.55 |
| 2025-03-17 | 903.53 |
| 2025-03-18 | 886.39 |
| 2025-03-19 | 902.48 |
| 2025-03-20 | 894.83 |
| 2025-03-21 | 892.48 |
| 2025-03-24 | 915.01 |
| 2025-03-25 | 900.46 |
| 2025-03-26 | 884.29 |
| 2025-03-27 | 875.01 |
| 2025-03-28 | 850.26 |
| 2025-03-31 | 835.86 |
| 2025-04-01 | 827.36 |
| 2025-04-02 | 848.36 |
| 2025-04-03 | 755.46 |
| 2025-04-04 | 720.02 |
| 2025-04-07 | 723.47 |
| 2025-04-08 | 687.95 |
| 2025-04-09 | 739.30 |
| 2025-04-10 | 692.22 |
| 2025-04-11 | 695.44 |
| 2025-04-14 | 706.26 |
| 2025-04-15 | 706.85 |
| 2025-04-16 | 689.88 |
| 2025-04-17 | 700.62 |
| 2025-04-18 | . |
| 2025-04-21 | 685.53 |
| 2025-04-22 | 714.65 |
| 2025-04-23 | 742.93 |
| 2025-04-24 | 767.82 |
| 2025-04-25 | 773.42 |
| 2025-04-28 | 771.74 |
| 2025-04-29 | 770.70 |
| 2025-04-30 | 767.49 |
| 2025-05-01 | 780.83 |
| 2025-05-02 | 788.10 |
| 2025-05-05 | 771.73 |
| 2025-05-06 | 750.66 |
| 2025-05-07 | 750.12 |
| 2025-05-08 | 776.13 |
| 2025-05-09 | 781.91 |
| 2025-05-12 | 829.91 |
| 2025-05-13 | 826.60 |
| 2025-05-14 | 814.05 |
| 2025-05-15 | 817.80 |
| 2025-05-16 | 831.12 |
| 2025-05-19 | 825.65 |
| 2025-05-20 | 830.84 |
| 2025-05-21 | 794.58 |
| 2025-05-22 | 800.72 |
| 2025-05-23 | 784.64 |
| 2025-05-26 | . |
| 2025-05-27 | 813.28 |
| 2025-05-28 | 808.50 |
| 2025-05-29 | 810.87 |
| 2025-05-30 | 796.50 |
| 2025-06-02 | 798.69 |
| 2025-06-03 | 827.31 |
| 2025-06-04 | 829.27 |
| 2025-06-05 | 829.23 |
| 2025-06-06 | 855.75 |
| 2025-06-09 | 866.15 |
| 2025-06-10 | 879.02 |
| 2025-06-11 | 868.07 |
| 2025-06-12 | 854.37 |
| 2025-06-13 | 838.19 |
| 2025-06-16 | 862.25 |
| 2025-06-17 | 847.80 |
| 2025-06-18 | 856.25 |
| 2025-06-19 | . |
| 2025-06-20 | 847.83 |
| 2025-06-23 | 844.33 |
| 2025-06-24 | 863.31 |
| 2025-06-25 | 866.10 |
| 2025-06-26 | 870.89 |
| 2025-06-27 | 865.88 |
| 2025-06-30 | 863.74 |
| 2025-07-01 | 868.24 |
| 2025-07-02 | 893.11 |
| 2025-07-03 | 904.91 |
| 2025-07-04 | . |
| 2025-07-07 | 884.57 |
| 2025-07-08 | 902.29 |
| 2025-07-09 | 918.04 |
| 2025-07-10 | 924.53 |
| 2025-07-11 | 903.22 |
| 2025-07-14 | 907.19 |
| 2025-07-15 | 893.07 |
| 2025-07-16 | 907.16 |
| 2025-07-17 | 919.52 |
| 2025-07-18 | 905.69 |
| 2025-07-21 | 907.65 |
| 2025-07-22 | 921.71 |
| 2025-07-23 | 946.79 |
| 2025-07-24 | 933.34 |
| 2025-07-25 | 934.19 |
| 2025-07-28 | 937.55 |
| 2025-07-29 | 925.48 |
| 2025-07-30 | 919.98 |
| 2025-07-31 | 909.88 |
| 2025-08-01 | 884.49 |
| 2025-08-04 | 915.33 |
| 2025-08-05 | 915.31 |
| 2025-08-06 | 917.72 |
| 2025-08-07 | 911.14 |
| 2025-08-08 | 914.83 |
| 2025-08-11 | 916.82 |
| 2025-08-12 | 944.86 |
| 2025-08-13 | 964.89 |
| 2025-08-14 | 953.40 |
| 2025-08-15 | 952.97 |
| 2025-08-18 | 964.64 |
| 2025-08-19 | 947.90 |
| 2025-08-20 | 940.19 |
| 2025-08-21 | 952.34 |
| 2025-08-22 | 981.53 |
| 2025-08-25 | 971.84 |
| 2025-08-26 | 990.42 |
| 2025-08-27 | 994.63 |
| 2025-08-28 | 997.65 |
| 2025-08-29 | 986.77 |
| 2025-09-01 | . |
| 2025-09-02 | 991.31 |
| 2025-09-03 | 992.76 |
| 2025-09-04 | 1012.56 |
| 2025-09-05 | 1013.55 |
| 2025-09-08 | 1014.44 |
| 2025-09-09 | 1018.80 |
| 2025-09-10 | 1011.28 |
| 2025-09-11 | 1033.16 |
| 2025-09-12 | 1017.10 |
| 2025-09-15 | 1021.76 |
| 2025-09-16 | 1013.91 |
| 2025-09-17 | 1014.66 |
| 2025-09-18 | 1060.89 |
| 2025-09-19 | 1049.64 |
| 2025-09-22 | 1068.68 |
| 2025-09-23 | 1060.46 |
| 2025-09-24 | 1072.42 |
| 2025-09-25 | 1065.40 |
| 2025-09-26 | 1075.61 |
| 2025-09-29 | 1083.61 |
| 2025-09-30 | 1089.16 |
| 2025-10-01 | 1102.99 |
| 2025-10-02 | 1112.39 |
| 2025-10-03 | 1123.99 |
| 2025-10-06 | 1129.82 |
| 2025-10-07 | 1113.92 |
| 2025-10-08 | 1142.59 |
| 2025-10-09 | 1144.81 |
| 2025-10-10 | 1088.54 |
| 2025-10-13 | 1117.23 |
| 2025-10-14 | 1126.97 |
| 2025-10-15 | 1159.92 |
| 2025-10-16 | 1141.77 |
| 2025-10-17 | 1117.07 |
| 2025-10-20 | 1155.40 |
| 2025-10-21 | 1153.11 |
| 2025-10-22 | 1119.78 |
| 2025-10-23 | 1141.96 |
| 2025-10-24 | 1153.73 |
| 2025-10-27 | 1165.85 |
| 2025-10-28 | 1152.19 |
| 2025-10-29 | 1142.21 |
| 2025-10-30 | 1142.32 |
| 2025-10-31 | 1156.93 |
| 2025-11-03 | 1142.50 |
| 2025-11-04 | 1109.77 |
| 2025-11-05 | 1128.26 |
| 2025-11-06 | 1093.97 |
| 2025-11-07 | 1088.19 |
| 2025-11-10 | 1109.49 |
| 2025-11-11 | 1109.14 |
| 2025-11-12 | 1100.94 |
| 2025-11-13 | 1056.64 |
| 2025-11-14 | 1060.59 |
| 2025-11-17 | 1044.23 |
| 2025-11-18 | 1050.84 |
| 2025-11-19 | 1047.90 |
| 2025-11-20 | 1029.82 |
| 2025-11-21 | 1071.61 |
| 2025-11-24 | 1105.39 |
| 2025-11-25 | 1129.00 |
| 2025-11-26 | 1139.13 |
| 2025-11-27 | . |
| 2025-11-28 | 1143.19 |
| 2025-12-01 | 1114.71 |
| 2025-12-02 | 1110.79 |
| 2025-12-03 | 1137.71 |
| 2025-12-04 | 1156.14 |
| 2025-12-05 | 1157.31 |
| 2025-12-08 | 1170.18 |
| 2025-12-09 | 1168.85 |
| 2025-12-10 | 1179.62 |
| 2025-12-11 | 1168.55 |
| 2025-12-12 | 1147.85 |
| 2025-12-15 | 1134.75 |
| 2025-12-16 | 1129.08 |
| 2025-12-17 | 1109.89 |
| 2025-12-18 | 1118.47 |
| 2025-12-19 | 1132.91 |
| 2025-12-22 | 1146.21 |
| 2025-12-23 | 1130.03 |
| 2025-12-24 | 1139.38 |
| 2025-12-25 | . |
| 2025-12-26 | 1137.28 |
| 2025-12-29 | 1128.57 |
| 2025-12-30 | 1129.25 |
| 2025-12-31 | 1127.70 |
| 2026-01-01 | . |
| 2026-01-02 | 1132.37 |
| 2026-01-05 | 1156.95 |
| 2026-01-06 | 1181.78 |
| 2026-01-07 | 1192.25 |
| 2026-01-08 | 1200.33 |
| 2026-01-09 | 1208.94 |
| 2026-01-12 | 1198.58 |
| 2026-01-13 | 1197.98 |
| 2026-01-14 | 1207.03 |
| 2026-01-15 | 1223.25 |
| 2026-01-16 | 1212.68 |
| 2026-01-19 | . |
| 2026-01-20 | 1178.59 |
| 2026-01-21 | 1214.86 |
| 2026-01-22 | 1229.79 |
| 2026-01-23 | 1201.68 |
| 2026-01-26 | 1167.59 |
| 2026-01-27 | 1168.08 |
| 2026-01-28 | 1149.04 |
| 2026-01-29 | 1143.66 |
| 2026-01-30 | 1129.67 |
| 2026-02-02 | 1164.05 |
| 2026-02-03 | 1141.33 |
| 2026-02-04 | 1133.95 |
| 2026-02-05 | 1099.94 |
| 2026-02-06 | 1145.83 |
| 2026-02-09 | 1141.13 |
| 2026-02-10 | 1138.74 |
| 2026-02-11 | 1150.26 |
| 2026-02-12 | 1117.28 |
| 2026-02-13 | 1127.99 |
| 2026-02-16 | . |
| 2026-02-17 | 1136.26 |
| 2026-02-18 | 1139.62 |
| 2026-02-19 | 1148.60 |
| 2026-02-20 | 1154.07 |
| 2026-02-23 | 1143.14 |
| 2026-02-24 | 1171.60 |
| 2026-02-25 | 1182.07 |
| 2026-02-26 | 1179.16 |
| 2026-02-27 | 1154.75 |
| 2026-03-02 | 1185.07 |
| 2026-03-03 | 1156.34 |
| 2026-03-04 | 1166.65 |
| 2026-03-05 | 1145.68 |
| 2026-03-06 | 1114.24 |
| 2026-03-09 | 1139.92 |
| 2026-03-10 | 1139.25 |
| 2026-03-11 | 1147.72 |
| 2026-03-12 | 1122.94 |
| 2026-03-13 | 1118.86 |
| 2026-03-16 | 1135.34 |
| 2026-03-17 | 1126.65 |
| 2026-03-18 | 1107.37 |
| 2026-03-19 | 1125.63 |
| 2026-03-20 | 1090.44 |
| 2026-03-23 | 1115.00 |
| 2026-03-24 | 1118.39 |
| 2026-03-25 | 1140.42 |
| 2026-03-26 | 1118.64 |
| 2026-03-27 | 1088.36 |
| 2026-03-30 | 1070.11 |
| 2026-03-31 | 1127.37 |
| 2026-04-01 | 1130.92 |
| 2026-04-02 | 1147.79 |