Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Euro
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Euro |
|---|---|
| Series ID | NASDAQNCXNEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NCXNEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 999.24 |
| 2022-06-09 | 986.28 |
| 2022-06-10 | 960.27 |
| 2022-06-13 | 916.87 |
| 2022-06-14 | 913.00 |
| 2022-06-15 | 933.50 |
| 2022-06-16 | 884.17 |
| 2022-06-17 | 915.83 |
| 2022-06-20 | . |
| 2022-06-21 | 940.20 |
| 2022-06-22 | 950.92 |
| 2022-06-23 | 999.87 |
| 2022-06-24 | 1005.06 |
| 2022-06-27 | 1004.75 |
| 2022-06-28 | 988.59 |
| 2022-06-29 | 981.77 |
| 2022-06-30 | 976.49 |
| 2022-07-01 | 999.98 |
| 2022-07-04 | . |
| 2022-07-05 | 1049.86 |
| 2022-07-06 | 1050.10 |
| 2022-07-07 | 1089.28 |
| 2022-07-08 | 1107.13 |
| 2022-07-11 | 1072.25 |
| 2022-07-12 | 1079.64 |
| 2022-07-13 | 1086.32 |
| 2022-07-14 | 1080.92 |
| 2022-07-15 | 1081.18 |
| 2022-07-18 | 1046.99 |
| 2022-07-19 | 1085.79 |
| 2022-07-20 | 1118.85 |
| 2022-07-21 | 1131.10 |
| 2022-07-22 | 1084.34 |
| 2022-07-25 | 1079.69 |
| 2022-07-26 | 1086.60 |
| 2022-07-27 | 1118.62 |
| 2022-07-28 | 1124.60 |
| 2022-07-29 | 1118.87 |
| 2022-08-01 | 1103.00 |
| 2022-08-02 | 1135.04 |
| 2022-08-03 | 1178.12 |
| 2022-08-04 | 1200.41 |
| 2022-08-05 | 1239.52 |
| 2022-08-08 | 1235.18 |
| 2022-08-09 | 1205.10 |
| 2022-08-10 | 1249.58 |
| 2022-08-11 | 1233.95 |
| 2022-08-12 | 1294.22 |
| 2022-08-15 | 1318.79 |
| 2022-08-16 | 1291.09 |
| 2022-08-17 | 1261.21 |
| 2022-08-18 | 1271.58 |
| 2022-08-19 | 1247.55 |
| 2022-08-22 | 1223.99 |
| 2022-08-23 | 1233.13 |
| 2022-08-24 | 1256.31 |
| 2022-08-25 | 1271.87 |
| 2022-08-26 | 1210.74 |
| 2022-08-29 | 1200.49 |
| 2022-08-30 | 1180.01 |
| 2022-08-31 | 1178.87 |
| 2022-09-01 | 1190.16 |
| 2022-09-02 | 1169.81 |
| 2022-09-05 | . |
| 2022-09-06 | 1151.84 |
| 2022-09-07 | 1181.39 |
| 2022-09-08 | 1203.75 |
| 2022-09-09 | 1208.74 |
| 2022-09-12 | 1210.64 |
| 2022-09-13 | 1181.36 |
| 2022-09-14 | 1182.29 |
| 2022-09-15 | 1176.25 |
| 2022-09-16 | 1138.83 |
| 2022-09-19 | 1132.52 |
| 2022-09-20 | 1115.82 |
| 2022-09-21 | 1104.08 |
| 2022-09-22 | 1085.57 |
| 2022-09-23 | 1065.93 |
| 2022-09-26 | 1057.45 |
| 2022-09-27 | 1075.86 |
| 2022-09-28 | 1122.46 |
| 2022-09-29 | 1074.69 |
| 2022-09-30 | 1070.53 |
| 2022-10-03 | 1091.59 |
| 2022-10-04 | 1117.62 |
| 2022-10-05 | 1119.32 |
| 2022-10-06 | 1119.61 |
| 2022-10-07 | 1082.08 |
| 2022-10-10 | 1069.01 |
| 2022-10-11 | 1065.64 |
| 2022-10-12 | 1058.89 |
| 2022-10-13 | 1080.61 |
| 2022-10-14 | 1047.91 |
| 2022-10-17 | 1076.70 |
| 2022-10-18 | 1082.43 |
| 2022-10-19 | 1055.12 |
| 2022-10-20 | 1048.07 |
| 2022-10-21 | 1078.17 |
| 2022-10-24 | 1069.68 |
| 2022-10-25 | 1098.44 |
| 2022-10-26 | 1100.37 |
| 2022-10-27 | 1093.92 |
| 2022-10-28 | 1132.74 |
| 2022-10-31 | 1133.76 |
| 2022-11-01 | 1149.41 |
| 2022-11-02 | 1113.72 |
| 2022-11-03 | 1113.84 |
| 2022-11-04 | 1101.24 |
| 2022-11-07 | 1103.67 |
| 2022-11-08 | 1093.84 |
| 2022-11-09 | 1055.61 |
| 2022-11-10 | 1108.82 |
| 2022-11-11 | 1125.84 |
| 2022-11-14 | 1123.54 |
| 2022-11-15 | 1140.42 |
| 2022-11-16 | 1106.97 |
| 2022-11-17 | 1107.39 |
| 2022-11-18 | 1105.13 |
| 2022-11-21 | 1102.51 |
| 2022-11-22 | 1108.23 |
| 2022-11-23 | 1103.18 |
| 2022-11-24 | . |
| 2022-11-25 | 1099.28 |
| 2022-11-28 | 1075.14 |
| 2022-11-29 | 1077.33 |
| 2022-11-30 | 1121.08 |
| 2022-12-01 | 1111.41 |
| 2022-12-02 | 1126.48 |
| 2022-12-05 | 1091.32 |
| 2022-12-06 | 1070.49 |
| 2022-12-07 | 1062.93 |
| 2022-12-08 | 1077.17 |
| 2022-12-09 | 1058.20 |
| 2022-12-12 | 1070.61 |
| 2022-12-13 | 1071.48 |
| 2022-12-14 | 1063.77 |
| 2022-12-15 | 1034.72 |
| 2022-12-16 | 1031.53 |
| 2022-12-19 | 1012.00 |
| 2022-12-20 | 1015.62 |
| 2022-12-21 | 1041.68 |
| 2022-12-22 | 1034.58 |
| 2022-12-23 | 1023.82 |
| 2022-12-26 | . |
| 2022-12-27 | 997.60 |
| 2022-12-28 | 998.64 |
| 2022-12-29 | 1041.76 |
| 2022-12-30 | 1050.75 |
| 2023-01-02 | . |
| 2023-01-03 | 1058.80 |
| 2023-01-04 | 1082.63 |
| 2023-01-05 | 1085.18 |
| 2023-01-06 | 1102.56 |
| 2023-01-09 | 1102.80 |
| 2023-01-10 | 1127.76 |
| 2023-01-11 | 1135.01 |
| 2023-01-12 | 1154.25 |
| 2023-01-13 | 1164.50 |
| 2023-01-16 | . |
| 2023-01-17 | 1161.27 |
| 2023-01-18 | 1142.62 |
| 2023-01-19 | 1129.76 |
| 2023-01-20 | 1150.23 |
| 2023-01-23 | 1165.16 |
| 2023-01-24 | 1160.95 |
| 2023-01-25 | 1159.83 |
| 2023-01-26 | 1168.33 |
| 2023-01-27 | 1174.20 |
| 2023-01-30 | 1145.33 |
| 2023-01-31 | 1176.15 |
| 2023-02-01 | 1194.40 |
| 2023-02-02 | 1227.52 |
| 2023-02-03 | 1222.22 |
| 2023-02-06 | 1223.35 |
| 2023-02-07 | 1239.86 |
| 2023-02-08 | 1203.33 |
| 2023-02-09 | 1186.16 |
| 2023-02-10 | 1185.52 |
| 2023-02-13 | 1182.49 |
| 2023-02-14 | 1184.94 |
| 2023-02-15 | 1202.98 |
| 2023-02-16 | 1190.95 |
| 2023-02-17 | 1193.98 |
| 2023-02-20 | . |
| 2023-02-21 | 1143.39 |
| 2023-02-22 | 1153.69 |
| 2023-02-23 | 1162.93 |
| 2023-02-24 | 1138.99 |
| 2023-02-27 | 1132.15 |
| 2023-02-28 | 1137.33 |
| 2023-03-01 | 1132.61 |
| 2023-03-02 | 1140.56 |
| 2023-03-03 | 1163.48 |
| 2023-03-06 | 1129.14 |
| 2023-03-07 | 1135.40 |
| 2023-03-08 | 1143.83 |
| 2023-03-09 | 1112.66 |
| 2023-03-10 | 1058.97 |
| 2023-03-13 | 1054.95 |
| 2023-03-14 | 1078.40 |
| 2023-03-15 | 1084.29 |
| 2023-03-16 | 1085.88 |
| 2023-03-17 | 1055.33 |
| 2023-03-20 | 1047.01 |
| 2023-03-21 | 1058.45 |
| 2023-03-22 | 1025.29 |
| 2023-03-23 | 1020.84 |
| 2023-03-24 | 1031.56 |
| 2023-03-27 | 1039.38 |
| 2023-03-28 | 1026.46 |
| 2023-03-29 | 1051.55 |
| 2023-03-30 | 1038.02 |
| 2023-03-31 | 1066.65 |
| 2023-04-03 | 1065.44 |
| 2023-04-04 | 1039.93 |
| 2023-04-05 | 1029.85 |
| 2023-04-06 | 1038.99 |
| 2023-04-07 | . |
| 2023-04-10 | 1050.61 |
| 2023-04-11 | 1051.60 |
| 2023-04-12 | 1029.84 |
| 2023-04-13 | 1054.57 |
| 2023-04-14 | 1041.77 |
| 2023-04-17 | 1066.07 |
| 2023-04-18 | 1050.27 |
| 2023-04-19 | 1052.59 |
| 2023-04-20 | 1035.29 |
| 2023-04-21 | 1045.94 |
| 2023-04-24 | 1027.14 |
| 2023-04-25 | 1004.55 |
| 2023-04-26 | 993.16 |
| 2023-04-27 | 1002.31 |
| 2023-04-28 | 1015.28 |
| 2023-05-01 | 1034.54 |
| 2023-05-02 | 1014.64 |
| 2023-05-03 | 1039.54 |
| 2023-05-04 | 1039.32 |
| 2023-05-05 | 1066.50 |
| 2023-05-08 | 1063.20 |
| 2023-05-09 | 1061.60 |
| 2023-05-10 | 1067.36 |
| 2023-05-11 | 1061.92 |
| 2023-05-12 | 1055.39 |
| 2023-05-15 | 1073.08 |
| 2023-05-16 | 1061.54 |
| 2023-05-17 | 1088.96 |
| 2023-05-18 | 1092.30 |
| 2023-05-19 | 1099.27 |
| 2023-05-22 | 1114.70 |
| 2023-05-23 | 1105.51 |
| 2023-05-24 | 1089.39 |
| 2023-05-25 | 1076.49 |
| 2023-05-26 | 1098.26 |
| 2023-05-29 | . |
| 2023-05-30 | 1092.37 |
| 2023-05-31 | 1098.69 |
| 2023-06-01 | 1106.35 |
| 2023-06-02 | 1132.06 |
| 2023-06-05 | 1123.80 |
| 2023-06-06 | 1153.53 |
| 2023-06-07 | 1161.32 |
| 2023-06-08 | 1153.78 |
| 2023-06-09 | 1143.69 |
| 2023-06-12 | 1151.88 |
| 2023-06-13 | 1160.93 |
| 2023-06-14 | 1132.89 |
| 2023-06-15 | 1128.44 |
| 2023-06-16 | 1112.39 |
| 2023-06-19 | . |
| 2023-06-20 | 1117.68 |
| 2023-06-21 | 1100.42 |
| 2023-06-22 | 1090.71 |
| 2023-06-23 | 1076.10 |
| 2023-06-26 | 1056.54 |
| 2023-06-27 | 1064.84 |
| 2023-06-28 | 1078.15 |
| 2023-06-29 | 1084.61 |
| 2023-06-30 | 1090.75 |
| 2023-07-03 | 1096.87 |
| 2023-07-04 | . |
| 2023-07-05 | 1084.29 |
| 2023-07-06 | 1062.51 |
| 2023-07-07 | 1069.67 |
| 2023-07-10 | 1094.70 |
| 2023-07-11 | 1098.06 |
| 2023-07-12 | 1100.79 |
| 2023-07-13 | 1097.06 |
| 2023-07-14 | 1070.52 |
| 2023-07-17 | 1081.78 |
| 2023-07-18 | 1090.57 |
| 2023-07-19 | 1100.72 |
| 2023-07-20 | 1084.14 |
| 2023-07-21 | 1093.43 |
| 2023-07-24 | 1082.11 |
| 2023-07-25 | 1078.03 |
| 2023-07-26 | 1082.67 |
| 2023-07-27 | 1067.41 |
| 2023-07-28 | 1087.23 |
| 2023-07-31 | 1102.67 |
| 2023-08-01 | 1097.87 |
| 2023-08-02 | 1081.50 |
| 2023-08-03 | 1078.58 |
| 2023-08-04 | 1066.03 |
| 2023-08-07 | 1056.31 |
| 2023-08-08 | 1053.30 |
| 2023-08-09 | 1035.11 |
| 2023-08-10 | 1024.94 |
| 2023-08-11 | 1023.17 |
| 2023-08-14 | 1025.02 |
| 2023-08-15 | 1011.06 |
| 2023-08-16 | 988.12 |
| 2023-08-17 | 981.10 |
| 2023-08-18 | 988.49 |
| 2023-08-21 | 989.28 |
| 2023-08-22 | 990.75 |
| 2023-08-23 | 1002.10 |
| 2023-08-24 | 981.40 |
| 2023-08-25 | 990.01 |
| 2023-08-28 | 996.16 |
| 2023-08-29 | 1011.09 |
| 2023-08-30 | 1006.52 |
| 2023-08-31 | 1006.35 |
| 2023-09-01 | 1019.99 |
| 2023-09-04 | . |
| 2023-09-05 | 1002.41 |
| 2023-09-06 | 1000.36 |
| 2023-09-07 | 977.99 |
| 2023-09-08 | 971.61 |
| 2023-09-11 | 973.46 |
| 2023-09-12 | 973.09 |
| 2023-09-13 | 965.25 |
| 2023-09-14 | 982.19 |
| 2023-09-15 | 965.33 |
| 2023-09-18 | 947.65 |
| 2023-09-19 | 946.43 |
| 2023-09-20 | 928.68 |
| 2023-09-21 | 918.11 |
| 2023-09-22 | 913.31 |
| 2023-09-25 | 916.63 |
| 2023-09-26 | 912.90 |
| 2023-09-27 | 927.77 |
| 2023-09-28 | 929.32 |
| 2023-09-29 | 928.90 |
| 2023-10-02 | 915.48 |
| 2023-10-03 | 900.34 |
| 2023-10-04 | 897.01 |
| 2023-10-05 | 899.15 |
| 2023-10-06 | 901.19 |
| 2023-10-09 | 890.18 |
| 2023-10-10 | 908.74 |
| 2023-10-11 | 893.85 |
| 2023-10-12 | 869.92 |
| 2023-10-13 | 869.35 |
| 2023-10-16 | 880.51 |
| 2023-10-17 | 886.46 |
| 2023-10-18 | 864.02 |
| 2023-10-19 | 841.09 |
| 2023-10-20 | 832.33 |
| 2023-10-23 | 812.29 |
| 2023-10-24 | 824.80 |
| 2023-10-25 | 800.81 |
| 2023-10-26 | 804.11 |
| 2023-10-27 | 786.16 |
| 2023-10-30 | 787.99 |
| 2023-10-31 | 803.47 |
| 2023-11-01 | 804.79 |
| 2023-11-02 | 822.35 |
| 2023-11-03 | 853.66 |
| 2023-11-06 | 836.32 |
| 2023-11-07 | 842.83 |
| 2023-11-08 | 826.88 |
| 2023-11-09 | 793.32 |
| 2023-11-10 | 799.38 |
| 2023-11-13 | 794.70 |
| 2023-11-14 | 833.36 |
| 2023-11-15 | 843.57 |
| 2023-11-16 | 831.02 |
| 2023-11-17 | 851.48 |
| 2023-11-20 | 855.33 |
| 2023-11-21 | 837.51 |
| 2023-11-22 | 849.56 |
| 2023-11-23 | . |
| 2023-11-24 | 857.61 |
| 2023-11-27 | 852.93 |
| 2023-11-28 | 845.13 |
| 2023-11-29 | 852.39 |
| 2023-11-30 | 863.05 |
| 2023-12-01 | 897.17 |
| 2023-12-04 | 911.38 |
| 2023-12-05 | 897.30 |
| 2023-12-06 | 911.92 |
| 2023-12-07 | 924.48 |
| 2023-12-08 | 924.93 |
| 2023-12-11 | 913.66 |
| 2023-12-12 | 913.46 |
| 2023-12-13 | 945.20 |
| 2023-12-14 | 961.89 |
| 2023-12-15 | 961.86 |
| 2023-12-18 | 954.31 |
| 2023-12-19 | 972.32 |
| 2023-12-20 | 941.73 |
| 2023-12-21 | 968.59 |
| 2023-12-22 | 982.58 |
| 2023-12-25 | . |
| 2023-12-26 | 1005.06 |
| 2023-12-27 | 1000.88 |
| 2023-12-28 | 1006.73 |
| 2023-12-29 | 992.82 |
| 2024-01-01 | . |
| 2024-01-02 | 1002.84 |
| 2024-01-03 | 972.00 |
| 2024-01-04 | 971.11 |
| 2024-01-05 | 961.83 |
| 2024-01-08 | 996.27 |
| 2024-01-09 | 1001.21 |
| 2024-01-10 | 995.12 |
| 2024-01-11 | 983.77 |
| 2024-01-12 | 976.36 |
| 2024-01-15 | . |
| 2024-01-16 | 965.60 |
| 2024-01-17 | 958.35 |
| 2024-01-18 | 954.75 |
| 2024-01-19 | 956.47 |
| 2024-01-22 | 981.06 |
| 2024-01-23 | 990.00 |
| 2024-01-24 | 973.78 |
| 2024-01-25 | 994.15 |
| 2024-01-26 | 990.20 |
| 2024-01-29 | 1025.71 |
| 2024-01-30 | 994.93 |
| 2024-01-31 | 972.81 |
| 2024-02-01 | 994.63 |
| 2024-02-02 | 986.36 |
| 2024-02-05 | 984.50 |
| 2024-02-06 | 1007.41 |
| 2024-02-07 | 995.52 |
| 2024-02-08 | 1009.45 |
| 2024-02-09 | 1031.69 |
| 2024-02-12 | 1061.44 |
| 2024-02-13 | 1007.57 |
| 2024-02-14 | 1043.94 |
| 2024-02-15 | 1067.82 |
| 2024-02-16 | 1056.11 |
| 2024-02-19 | . |
| 2024-02-20 | 1033.80 |
| 2024-02-21 | 1023.65 |
| 2024-02-22 | 1029.04 |
| 2024-02-23 | 1031.90 |
| 2024-02-26 | 1051.04 |
| 2024-02-27 | 1080.00 |
| 2024-02-28 | 1064.86 |
| 2024-02-29 | 1060.84 |
| 2024-03-01 | 1078.83 |
| 2024-03-04 | 1060.59 |
| 2024-03-05 | 1040.72 |
| 2024-03-06 | 1051.16 |
| 2024-03-07 | 1053.00 |
| 2024-03-08 | 1047.66 |
| 2024-03-11 | 1034.70 |
| 2024-03-12 | 1025.97 |
| 2024-03-13 | 1021.55 |
| 2024-03-14 | 996.70 |
| 2024-03-15 | 1006.12 |
| 2024-03-18 | 996.36 |
| 2024-03-19 | 1007.80 |
| 2024-03-20 | 1031.65 |
| 2024-03-21 | 1037.99 |
| 2024-03-22 | 1026.24 |
| 2024-03-25 | 1017.47 |
| 2024-03-26 | 1014.48 |
| 2024-03-27 | 1043.76 |
| 2024-03-28 | 1050.22 |
| 2024-03-29 | . |
| 2024-04-01 | 1043.83 |
| 2024-04-02 | 1015.29 |
| 2024-04-03 | 1020.70 |
| 2024-04-04 | 1006.42 |
| 2024-04-05 | 1011.20 |
| 2024-04-08 | 1010.75 |
| 2024-04-09 | 1023.64 |
| 2024-04-10 | 1004.32 |
| 2024-04-11 | 1019.37 |
| 2024-04-12 | 996.31 |
| 2024-04-15 | 975.50 |
| 2024-04-16 | 966.35 |
| 2024-04-17 | 951.08 |
| 2024-04-18 | 938.43 |
| 2024-04-19 | 934.32 |
| 2024-04-22 | 943.50 |
| 2024-04-23 | 951.78 |
| 2024-04-24 | 948.28 |
| 2024-04-25 | 933.47 |
| 2024-04-26 | 951.23 |
| 2024-04-29 | 969.29 |
| 2024-04-30 | 955.73 |
| 2024-05-01 | 974.22 |
| 2024-05-02 | 987.64 |
| 2024-05-03 | 1000.31 |
| 2024-05-06 | 1008.42 |
| 2024-05-07 | 1008.11 |
| 2024-05-08 | 996.81 |
| 2024-05-09 | 1002.35 |
| 2024-05-10 | 984.23 |
| 2024-05-13 | 993.24 |
| 2024-05-14 | 1007.29 |
| 2024-05-15 | 1014.91 |
| 2024-05-16 | 1010.33 |
| 2024-05-17 | 1000.66 |
| 2024-05-20 | 1004.63 |
| 2024-05-21 | 998.59 |
| 2024-05-22 | 1006.75 |
| 2024-05-23 | 985.20 |
| 2024-05-24 | 993.68 |
| 2024-05-27 | . |
| 2024-05-28 | 993.64 |
| 2024-05-29 | 986.53 |
| 2024-05-30 | 993.69 |
| 2024-05-31 | 996.80 |
| 2024-06-03 | 1002.96 |
| 2024-06-04 | 989.96 |
| 2024-06-05 | 1016.82 |
| 2024-06-06 | 1004.74 |
| 2024-06-07 | 995.35 |
| 2024-06-10 | 1007.97 |
| 2024-06-11 | 1010.54 |
| 2024-06-12 | 1012.52 |
| 2024-06-13 | 1008.27 |
| 2024-06-14 | 992.78 |
| 2024-06-17 | 982.85 |
| 2024-06-18 | 975.47 |
| 2024-06-19 | . |
| 2024-06-20 | 967.95 |
| 2024-06-21 | 981.25 |
| 2024-06-24 | 977.26 |
| 2024-06-25 | 965.18 |
| 2024-06-26 | 966.07 |
| 2024-06-27 | 971.08 |
| 2024-06-28 | 971.60 |
| 2024-07-01 | 961.74 |
| 2024-07-02 | 953.15 |
| 2024-07-03 | 953.33 |
| 2024-07-04 | . |
| 2024-07-05 | 951.89 |
| 2024-07-08 | 968.51 |
| 2024-07-09 | 975.87 |
| 2024-07-10 | 989.32 |
| 2024-07-11 | 1030.49 |
| 2024-07-12 | 1045.08 |
| 2024-07-15 | 1060.80 |
| 2024-07-16 | 1112.66 |
| 2024-07-17 | 1083.82 |
| 2024-07-18 | 1053.18 |
| 2024-07-19 | 1043.20 |
| 2024-07-22 | 1070.39 |
| 2024-07-23 | 1092.71 |
| 2024-07-24 | 1069.11 |
| 2024-07-25 | 1081.26 |
| 2024-07-26 | 1099.85 |
| 2024-07-29 | 1089.16 |
| 2024-07-30 | 1076.83 |
| 2024-07-31 | 1085.32 |
| 2024-08-01 | 1038.19 |
| 2024-08-02 | 985.44 |
| 2024-08-05 | 940.48 |
| 2024-08-06 | 955.65 |
| 2024-08-07 | 931.99 |
| 2024-08-08 | 970.55 |
| 2024-08-09 | 957.35 |
| 2024-08-12 | 956.54 |
| 2024-08-13 | 975.49 |
| 2024-08-14 | 950.81 |
| 2024-08-15 | 992.82 |
| 2024-08-16 | 995.02 |
| 2024-08-19 | 1008.35 |
| 2024-08-20 | 992.87 |
| 2024-08-21 | 1012.42 |
| 2024-08-22 | 990.85 |
| 2024-08-23 | 1019.87 |
| 2024-08-26 | 1019.18 |
| 2024-08-27 | 1011.25 |
| 2024-08-28 | 1004.87 |
| 2024-08-29 | 1022.37 |
| 2024-08-30 | 1026.79 |
| 2024-09-02 | . |
| 2024-09-03 | 986.55 |
| 2024-09-04 | 981.47 |
| 2024-09-05 | 980.37 |
| 2024-09-06 | 953.92 |
| 2024-09-09 | 970.33 |
| 2024-09-10 | 980.38 |
| 2024-09-11 | 991.89 |
| 2024-09-12 | 995.05 |
| 2024-09-13 | 1018.76 |
| 2024-09-16 | 1011.88 |
| 2024-09-17 | 1018.65 |
| 2024-09-18 | 1014.04 |
| 2024-09-19 | 1033.40 |
| 2024-09-20 | 1014.81 |
| 2024-09-23 | 1002.70 |
| 2024-09-24 | 1006.62 |
| 2024-09-25 | 982.32 |
| 2024-09-26 | 1001.12 |
| 2024-09-27 | 1014.03 |
| 2024-09-30 | 1018.17 |
| 2024-10-01 | 1001.51 |
| 2024-10-02 | 1010.41 |
| 2024-10-03 | 1001.23 |
| 2024-10-04 | 1024.68 |
| 2024-10-07 | 1011.98 |
| 2024-10-08 | 1011.27 |
| 2024-10-09 | 1015.28 |
| 2024-10-10 | 1008.89 |
| 2024-10-11 | 1036.53 |
| 2024-10-14 | 1044.27 |
| 2024-10-15 | 1039.09 |
| 2024-10-16 | 1060.78 |
| 2024-10-17 | 1062.84 |
| 2024-10-18 | 1071.83 |
| 2024-10-21 | 1061.03 |
| 2024-10-22 | 1059.00 |
| 2024-10-23 | 1047.41 |
| 2024-10-24 | 1041.99 |
| 2024-10-25 | 1040.53 |
| 2024-10-28 | 1069.50 |
| 2024-10-29 | 1070.69 |
| 2024-10-30 | 1058.65 |
| 2024-10-31 | 1035.36 |
| 2024-11-01 | 1051.75 |
| 2024-11-04 | 1050.39 |
| 2024-11-05 | 1072.99 |
| 2024-11-06 | 1119.79 |
| 2024-11-07 | 1114.27 |
| 2024-11-08 | 1130.70 |
| 2024-11-11 | 1154.87 |
| 2024-11-12 | 1128.49 |
| 2024-11-13 | 1120.83 |
| 2024-11-14 | 1102.47 |
| 2024-11-15 | 1071.37 |
| 2024-11-18 | 1058.12 |
| 2024-11-19 | 1068.42 |
| 2024-11-20 | 1079.09 |
| 2024-11-21 | 1101.12 |
| 2024-11-22 | 1142.47 |
| 2024-11-25 | 1163.62 |
| 2024-11-26 | 1156.55 |
| 2024-11-27 | 1159.59 |
| 2024-11-28 | . |
| 2024-11-29 | 1170.99 |
| 2024-12-02 | 1208.17 |
| 2024-12-03 | 1192.71 |
| 2024-12-04 | 1201.33 |
| 2024-12-05 | 1165.93 |
| 2024-12-06 | 1187.24 |
| 2024-12-09 | 1198.37 |
| 2024-12-10 | 1206.90 |
| 2024-12-11 | 1213.69 |
| 2024-12-12 | 1187.44 |
| 2024-12-13 | 1172.35 |
| 2024-12-16 | 1182.78 |
| 2024-12-17 | 1178.58 |
| 2024-12-18 | 1133.19 |
| 2024-12-19 | 1148.10 |
| 2024-12-20 | 1163.87 |
| 2024-12-23 | 1170.06 |
| 2024-12-24 | 1178.60 |
| 2024-12-25 | . |
| 2024-12-26 | 1207.13 |
| 2024-12-27 | 1190.73 |
| 2024-12-30 | 1178.10 |
| 2024-12-31 | 1167.39 |
| 2025-01-01 | . |
| 2025-01-02 | 1188.81 |
| 2025-01-03 | 1224.67 |
| 2025-01-06 | 1223.48 |
| 2025-01-07 | 1212.03 |
| 2025-01-08 | 1197.32 |
| 2025-01-09 | . |
| 2025-01-10 | 1168.11 |
| 2025-01-13 | 1165.95 |
| 2025-01-14 | 1143.10 |
| 2025-01-15 | 1174.17 |
| 2025-01-16 | 1168.26 |
| 2025-01-17 | 1178.22 |
| 2025-01-20 | . |
| 2025-01-21 | 1203.75 |
| 2025-01-22 | 1201.99 |
| 2025-01-23 | 1218.75 |
| 2025-01-24 | 1203.90 |
| 2025-01-27 | 1171.66 |
| 2025-01-28 | 1179.51 |
| 2025-01-29 | 1170.67 |
| 2025-01-30 | 1180.46 |
| 2025-01-31 | 1169.79 |
| 2025-02-03 | 1154.39 |
| 2025-02-04 | 1173.73 |
| 2025-02-05 | 1188.98 |
| 2025-02-06 | 1188.80 |
| 2025-02-07 | 1161.09 |
| 2025-02-10 | 1159.92 |
| 2025-02-11 | 1141.69 |
| 2025-02-12 | 1135.39 |
| 2025-02-13 | 1153.30 |
| 2025-02-14 | 1154.44 |
| 2025-02-17 | . |
| 2025-02-18 | 1169.99 |
| 2025-02-19 | 1177.99 |
| 2025-02-20 | 1152.46 |
| 2025-02-21 | 1121.00 |
| 2025-02-24 | 1100.59 |
| 2025-02-25 | 1082.04 |
| 2025-02-26 | 1089.38 |
| 2025-02-27 | 1067.90 |
| 2025-02-28 | 1079.28 |
| 2025-03-03 | 1021.63 |
| 2025-03-04 | 1019.80 |
| 2025-03-05 | 1017.42 |
| 2025-03-06 | 994.73 |
| 2025-03-07 | 995.40 |
| 2025-03-10 | 956.60 |
| 2025-03-11 | 955.15 |
| 2025-03-12 | 959.68 |
| 2025-03-13 | 942.39 |
| 2025-03-14 | 967.19 |
| 2025-03-17 | 978.30 |
| 2025-03-18 | 963.64 |
| 2025-03-19 | 982.56 |
| 2025-03-20 | 973.99 |
| 2025-03-21 | 973.96 |
| 2025-03-24 | 998.92 |
| 2025-03-25 | 985.01 |
| 2025-03-26 | 966.90 |
| 2025-03-27 | 957.60 |
| 2025-03-28 | 929.32 |
| 2025-03-31 | 911.43 |
| 2025-04-01 | 903.59 |
| 2025-04-02 | 922.91 |
| 2025-04-03 | 827.24 |
| 2025-04-04 | 797.42 |
| 2025-04-07 | 801.32 |
| 2025-04-08 | 765.45 |
| 2025-04-09 | 830.35 |
| 2025-04-10 | 774.13 |
| 2025-04-11 | 784.21 |
| 2025-04-14 | 792.15 |
| 2025-04-15 | 795.42 |
| 2025-04-16 | 774.56 |
| 2025-04-17 | 784.50 |
| 2025-04-18 | . |
| 2025-04-21 | 769.17 |
| 2025-04-22 | 797.06 |
| 2025-04-23 | 823.68 |
| 2025-04-24 | 850.85 |
| 2025-04-25 | 854.43 |
| 2025-04-28 | 856.23 |
| 2025-04-29 | 855.92 |
| 2025-04-30 | 856.21 |
| 2025-05-01 | 866.56 |
| 2025-05-02 | 877.38 |
| 2025-05-05 | 862.96 |
| 2025-05-06 | 836.94 |
| 2025-05-07 | 838.21 |
| 2025-05-08 | 867.06 |
| 2025-05-09 | 872.31 |
| 2025-05-12 | 922.66 |
| 2025-05-13 | 916.99 |
| 2025-05-14 | 901.33 |
| 2025-05-15 | 910.27 |
| 2025-05-16 | 925.17 |
| 2025-05-19 | 918.58 |
| 2025-05-20 | 924.40 |
| 2025-05-21 | 885.59 |
| 2025-05-22 | 892.51 |
| 2025-05-23 | 877.65 |
| 2025-05-26 | . |
| 2025-05-27 | 903.81 |
| 2025-05-28 | 902.31 |
| 2025-05-29 | 902.77 |
| 2025-05-30 | 889.97 |
| 2025-06-02 | 891.25 |
| 2025-06-03 | 919.25 |
| 2025-06-04 | 923.73 |
| 2025-06-05 | 919.84 |
| 2025-06-06 | 951.02 |
| 2025-06-09 | 962.80 |
| 2025-06-10 | 975.37 |
| 2025-06-11 | 961.06 |
| 2025-06-12 | 945.33 |
| 2025-06-13 | 931.88 |
| 2025-06-16 | 956.09 |
| 2025-06-17 | 939.69 |
| 2025-06-18 | 948.03 |
| 2025-06-19 | . |
| 2025-06-20 | 938.41 |
| 2025-06-23 | 937.75 |
| 2025-06-24 | 961.73 |
| 2025-06-25 | 963.67 |
| 2025-06-26 | 969.13 |
| 2025-06-27 | 963.10 |
| 2025-06-30 | 963.32 |
| 2025-07-01 | 969.25 |
| 2025-07-02 | 996.81 |
| 2025-07-03 | 1007.90 |
| 2025-07-04 | . |
| 2025-07-07 | 985.37 |
| 2025-07-08 | 1007.76 |
| 2025-07-09 | 1027.37 |
| 2025-07-10 | 1034.35 |
| 2025-07-11 | 1010.78 |
| 2025-07-14 | 1015.45 |
| 2025-07-15 | 1000.52 |
| 2025-07-16 | 1013.63 |
| 2025-07-17 | 1027.22 |
| 2025-07-18 | 1012.71 |
| 2025-07-21 | 1013.74 |
| 2025-07-22 | 1029.99 |
| 2025-07-23 | 1059.21 |
| 2025-07-24 | 1039.83 |
| 2025-07-25 | 1041.75 |
| 2025-07-28 | 1047.80 |
| 2025-07-29 | 1036.61 |
| 2025-07-30 | 1029.93 |
| 2025-07-31 | 1020.18 |
| 2025-08-01 | 989.06 |
| 2025-08-04 | 1020.39 |
| 2025-08-05 | 1021.62 |
| 2025-08-06 | 1018.60 |
| 2025-08-07 | 1011.02 |
| 2025-08-08 | 1012.82 |
| 2025-08-11 | 1013.79 |
| 2025-08-12 | 1043.65 |
| 2025-08-13 | 1067.21 |
| 2025-08-14 | 1055.59 |
| 2025-08-15 | 1053.01 |
| 2025-08-18 | 1067.59 |
| 2025-08-19 | 1049.64 |
| 2025-08-20 | 1045.06 |
| 2025-08-21 | 1057.28 |
| 2025-08-22 | 1089.00 |
| 2025-08-25 | 1078.82 |
| 2025-08-26 | 1101.61 |
| 2025-08-27 | 1112.11 |
| 2025-08-28 | 1110.71 |
| 2025-08-29 | 1099.47 |
| 2025-09-01 | . |
| 2025-09-02 | 1103.46 |
| 2025-09-03 | 1103.86 |
| 2025-09-04 | 1124.30 |
| 2025-09-05 | 1128.11 |
| 2025-09-08 | 1133.82 |
| 2025-09-09 | 1137.94 |
| 2025-09-10 | 1127.15 |
| 2025-09-11 | 1153.38 |
| 2025-09-12 | 1134.47 |
| 2025-09-15 | 1139.45 |
| 2025-09-16 | 1131.85 |
| 2025-09-17 | 1134.02 |
| 2025-09-18 | 1184.86 |
| 2025-09-19 | 1169.96 |
| 2025-09-22 | 1192.01 |
| 2025-09-23 | 1181.48 |
| 2025-09-24 | 1197.58 |
| 2025-09-25 | 1188.05 |
| 2025-09-26 | 1200.53 |
| 2025-09-29 | 1207.21 |
| 2025-09-30 | 1214.07 |
| 2025-10-01 | 1227.70 |
| 2025-10-02 | 1239.70 |
| 2025-10-03 | 1254.62 |
| 2025-10-06 | 1263.47 |
| 2025-10-07 | 1247.06 |
| 2025-10-08 | 1279.89 |
| 2025-10-09 | 1280.51 |
| 2025-10-10 | 1217.57 |
| 2025-10-13 | 1250.55 |
| 2025-10-14 | 1263.22 |
| 2025-10-15 | 1301.97 |
| 2025-10-16 | 1281.48 |
| 2025-10-17 | 1258.89 |
| 2025-10-20 | 1306.40 |
| 2025-10-21 | 1301.39 |
| 2025-10-22 | 1263.09 |
| 2025-10-23 | 1288.23 |
| 2025-10-24 | 1300.33 |
| 2025-10-27 | 1310.95 |
| 2025-10-28 | 1299.15 |
| 2025-10-29 | 1282.27 |
| 2025-10-30 | 1283.48 |
| 2025-10-31 | 1301.24 |
| 2025-11-03 | 1279.31 |
| 2025-11-04 | 1243.56 |
| 2025-11-05 | 1262.59 |
| 2025-11-06 | 1224.06 |
| 2025-11-07 | 1217.66 |
| 2025-11-10 | 1241.67 |
| 2025-11-11 | 1246.45 |
| 2025-11-12 | 1241.26 |
| 2025-11-13 | 1193.28 |
| 2025-11-14 | 1199.56 |
| 2025-11-17 | 1179.39 |
| 2025-11-18 | 1184.03 |
| 2025-11-19 | 1175.47 |
| 2025-11-20 | 1154.42 |
| 2025-11-21 | 1200.70 |
| 2025-11-24 | 1236.99 |
| 2025-11-25 | 1259.58 |
| 2025-11-26 | 1271.32 |
| 2025-11-27 | . |
| 2025-11-28 | 1278.43 |
| 2025-12-01 | 1244.97 |
| 2025-12-02 | 1239.63 |
| 2025-12-03 | 1269.84 |
| 2025-12-04 | 1288.59 |
| 2025-12-05 | 1287.42 |
| 2025-12-08 | 1298.50 |
| 2025-12-09 | 1297.94 |
| 2025-12-10 | 1315.53 |
| 2025-12-11 | 1305.40 |
| 2025-12-12 | 1280.42 |
| 2025-12-15 | 1264.34 |
| 2025-12-16 | 1256.91 |
| 2025-12-17 | 1238.41 |
| 2025-12-18 | 1251.78 |
| 2025-12-19 | 1266.84 |
| 2025-12-22 | 1281.52 |
| 2025-12-23 | 1266.19 |
| 2025-12-24 | 1277.90 |
| 2025-12-25 | . |
| 2025-12-26 | 1275.65 |
| 2025-12-29 | 1266.21 |
| 2025-12-30 | 1265.33 |
| 2025-12-31 | 1263.02 |
| 2026-01-01 | . |
| 2026-01-02 | 1270.53 |
| 2026-01-05 | 1298.24 |
| 2026-01-06 | 1324.56 |
| 2026-01-07 | 1334.02 |
| 2026-01-08 | 1342.50 |
| 2026-01-09 | 1350.87 |
| 2026-01-12 | 1343.14 |
| 2026-01-13 | 1339.65 |
| 2026-01-14 | 1350.49 |
| 2026-01-15 | 1367.27 |
| 2026-01-16 | 1357.28 |
| 2026-01-19 | . |
| 2026-01-20 | 1325.38 |
| 2026-01-21 | 1362.49 |
| 2026-01-22 | 1381.09 |
| 2026-01-23 | 1349.84 |
| 2026-01-26 | 1321.73 |
| 2026-01-27 | 1326.47 |
| 2026-01-28 | 1303.26 |
| 2026-01-29 | 1300.76 |
| 2026-01-30 | 1285.06 |
| 2026-02-02 | 1316.08 |
| 2026-02-03 | 1298.90 |
| 2026-02-04 | 1289.03 |
| 2026-02-05 | 1250.59 |
| 2026-02-06 | 1303.14 |
| 2026-02-09 | 1302.78 |
| 2026-02-10 | 1301.71 |
| 2026-02-11 | 1308.41 |
| 2026-02-12 | 1276.01 |
| 2026-02-13 | 1288.08 |
| 2026-02-16 | . |
| 2026-02-17 | 1295.47 |
| 2026-02-18 | 1302.28 |
| 2026-02-19 | 1311.94 |
| 2026-02-20 | 1317.16 |
| 2026-02-23 | 1304.64 |
| 2026-02-24 | 1338.43 |
| 2026-02-25 | 1349.71 |
| 2026-02-26 | 1346.04 |
| 2026-02-27 | 1325.27 |
| 2026-03-02 | 1354.78 |
| 2026-03-03 | 1326.61 |
| 2026-03-04 | 1339.05 |
| 2026-03-05 | 1318.47 |
| 2026-03-06 | 1286.20 |
| 2026-03-09 | 1315.80 |
| 2026-03-10 | 1314.67 |
| 2026-03-11 | 1324.78 |
| 2026-03-12 | 1294.66 |
| 2026-03-13 | 1289.93 |
| 2026-03-16 | 1305.91 |
| 2026-03-17 | 1296.62 |
| 2026-03-18 | 1270.05 |
| 2026-03-19 | 1285.51 |
| 2026-03-20 | 1247.59 |
| 2026-03-23 | 1273.08 |
| 2026-03-24 | 1271.88 |
| 2026-03-25 | 1297.43 |
| 2026-03-26 | 1272.87 |
| 2026-03-27 | 1235.25 |
| 2026-03-30 | 1215.86 |
| 2026-03-31 | 1268.93 |
| 2026-04-01 | 1279.09 |
| 2026-04-02 | 1296.09 |