Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Great British Pound
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Great British Pound |
|---|---|
| Series ID | NASDAQNCXNGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-06 |
| Last Updated | 2026-04-06 10:42 PM CDT |
| Notes | For more information about this series, see: NCXNGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1004.06 |
| 2022-06-09 | 984.38 |
| 2022-06-10 | 962.91 |
| 2022-06-13 | 925.67 |
| 2022-06-14 | 930.52 |
| 2022-06-15 | 946.48 |
| 2022-06-16 | 888.52 |
| 2022-06-17 | 924.07 |
| 2022-06-20 | . |
| 2022-06-21 | 949.95 |
| 2022-06-22 | 961.69 |
| 2022-06-23 | 1007.61 |
| 2022-06-24 | 1013.02 |
| 2022-06-27 | 1016.72 |
| 2022-06-28 | 1001.00 |
| 2022-06-29 | 996.98 |
| 2022-06-30 | 987.52 |
| 2022-07-01 | 1016.81 |
| 2022-07-04 | . |
| 2022-07-05 | 1060.21 |
| 2022-07-06 | 1055.93 |
| 2022-07-07 | 1084.60 |
| 2022-07-08 | 1100.27 |
| 2022-07-11 | 1068.71 |
| 2022-07-12 | 1072.09 |
| 2022-07-13 | 1079.76 |
| 2022-07-14 | 1077.21 |
| 2022-07-15 | 1080.32 |
| 2022-07-18 | 1042.84 |
| 2022-07-19 | 1086.33 |
| 2022-07-20 | 1118.93 |
| 2022-07-21 | 1133.40 |
| 2022-07-22 | 1082.26 |
| 2022-07-25 | 1075.94 |
| 2022-07-26 | 1073.74 |
| 2022-07-27 | 1105.44 |
| 2022-07-28 | 1106.09 |
| 2022-07-29 | 1101.35 |
| 2022-08-01 | 1083.81 |
| 2022-08-02 | 1113.03 |
| 2022-08-03 | 1157.31 |
| 2022-08-04 | 1189.08 |
| 2022-08-05 | 1227.45 |
| 2022-08-08 | 1223.37 |
| 2022-08-09 | 1197.34 |
| 2022-08-10 | 1239.67 |
| 2022-08-11 | 1226.74 |
| 2022-08-12 | 1285.40 |
| 2022-08-15 | 1307.46 |
| 2022-08-16 | 1276.63 |
| 2022-08-17 | 1250.17 |
| 2022-08-18 | 1260.55 |
| 2022-08-19 | 1246.85 |
| 2022-08-22 | 1215.46 |
| 2022-08-23 | 1220.67 |
| 2022-08-24 | 1247.52 |
| 2022-08-25 | 1261.21 |
| 2022-08-26 | 1208.23 |
| 2022-08-29 | 1204.17 |
| 2022-08-30 | 1190.48 |
| 2022-08-31 | 1196.79 |
| 2022-09-01 | 1205.19 |
| 2022-09-02 | 1189.65 |
| 2022-09-05 | . |
| 2022-09-06 | 1162.48 |
| 2022-09-07 | 1204.18 |
| 2022-09-08 | 1225.49 |
| 2022-09-09 | 1231.24 |
| 2022-09-12 | 1230.92 |
| 2022-09-13 | 1204.06 |
| 2022-09-14 | 1199.16 |
| 2022-09-15 | 1201.98 |
| 2022-09-16 | 1173.75 |
| 2022-09-19 | 1167.80 |
| 2022-09-20 | 1147.86 |
| 2022-09-21 | 1130.72 |
| 2022-09-22 | 1111.50 |
| 2022-09-23 | 1114.69 |
| 2022-09-26 | 1110.74 |
| 2022-09-27 | 1128.52 |
| 2022-09-28 | 1181.69 |
| 2022-09-29 | 1117.43 |
| 2022-09-30 | 1103.68 |
| 2022-10-03 | 1116.10 |
| 2022-10-04 | 1146.40 |
| 2022-10-05 | 1152.56 |
| 2022-10-06 | 1156.27 |
| 2022-10-07 | 1117.28 |
| 2022-10-10 | 1102.90 |
| 2022-10-11 | 1096.39 |
| 2022-10-12 | 1089.86 |
| 2022-10-13 | 1097.89 |
| 2022-10-14 | 1066.96 |
| 2022-10-17 | 1086.23 |
| 2022-10-18 | 1106.68 |
| 2022-10-19 | 1077.85 |
| 2022-10-20 | 1070.45 |
| 2022-10-21 | 1111.25 |
| 2022-10-24 | 1097.85 |
| 2022-10-25 | 1121.25 |
| 2022-10-26 | 1119.39 |
| 2022-10-27 | 1109.39 |
| 2022-10-28 | 1142.21 |
| 2022-10-31 | 1143.35 |
| 2022-11-01 | 1163.14 |
| 2022-11-02 | 1126.77 |
| 2022-11-03 | 1142.13 |
| 2022-11-04 | 1134.91 |
| 2022-11-07 | 1131.02 |
| 2022-11-08 | 1118.65 |
| 2022-11-09 | 1092.97 |
| 2022-11-10 | 1135.59 |
| 2022-11-11 | 1159.70 |
| 2022-11-14 | 1162.24 |
| 2022-11-15 | 1167.37 |
| 2022-11-16 | 1137.78 |
| 2022-11-17 | 1140.84 |
| 2022-11-18 | 1127.87 |
| 2022-11-21 | 1125.40 |
| 2022-11-22 | 1127.06 |
| 2022-11-23 | 1114.34 |
| 2022-11-24 | . |
| 2022-11-25 | 1111.21 |
| 2022-11-28 | 1090.87 |
| 2022-11-29 | 1092.28 |
| 2022-11-30 | 1138.68 |
| 2022-12-01 | 1116.14 |
| 2022-12-02 | 1134.59 |
| 2022-12-05 | 1104.62 |
| 2022-12-06 | 1080.56 |
| 2022-12-07 | 1075.54 |
| 2022-12-08 | 1092.16 |
| 2022-12-09 | 1065.92 |
| 2022-12-12 | 1079.98 |
| 2022-12-13 | 1080.23 |
| 2022-12-14 | 1072.54 |
| 2022-12-15 | 1059.61 |
| 2022-12-16 | 1058.68 |
| 2022-12-19 | 1036.86 |
| 2022-12-20 | 1045.74 |
| 2022-12-21 | 1072.61 |
| 2022-12-22 | 1071.06 |
| 2022-12-23 | 1058.44 |
| 2022-12-26 | . |
| 2022-12-27 | 1038.50 |
| 2022-12-28 | 1035.13 |
| 2022-12-29 | 1083.00 |
| 2022-12-30 | 1095.19 |
| 2023-01-02 | . |
| 2023-01-03 | 1093.48 |
| 2023-01-04 | 1119.82 |
| 2023-01-05 | 1128.56 |
| 2023-01-06 | 1139.99 |
| 2023-01-09 | 1141.44 |
| 2023-01-10 | 1170.09 |
| 2023-01-11 | 1182.55 |
| 2023-01-12 | 1205.49 |
| 2023-01-13 | 1212.85 |
| 2023-01-16 | . |
| 2023-01-17 | 1200.02 |
| 2023-01-18 | 1173.28 |
| 2023-01-19 | 1158.61 |
| 2023-01-20 | 1183.28 |
| 2023-01-23 | 1202.11 |
| 2023-01-24 | 1204.47 |
| 2023-01-25 | 1201.91 |
| 2023-01-26 | 1205.72 |
| 2023-01-27 | 1210.08 |
| 2023-01-30 | 1181.35 |
| 2023-01-31 | 1218.91 |
| 2023-02-01 | 1243.31 |
| 2023-02-02 | 1283.19 |
| 2023-02-03 | 1287.64 |
| 2023-02-06 | 1283.89 |
| 2023-02-07 | 1296.76 |
| 2023-02-08 | 1255.22 |
| 2023-02-09 | 1232.19 |
| 2023-02-10 | 1231.20 |
| 2023-02-13 | 1227.01 |
| 2023-02-14 | 1227.27 |
| 2023-02-15 | 1257.09 |
| 2023-02-16 | 1243.18 |
| 2023-02-17 | 1246.58 |
| 2023-02-20 | . |
| 2023-02-21 | 1182.11 |
| 2023-02-22 | 1193.79 |
| 2023-02-23 | 1203.98 |
| 2023-02-24 | 1181.33 |
| 2023-02-27 | 1172.47 |
| 2023-02-28 | 1170.39 |
| 2023-03-01 | 1182.61 |
| 2023-03-02 | 1189.25 |
| 2023-03-03 | 1209.39 |
| 2023-03-06 | 1177.51 |
| 2023-03-07 | 1189.14 |
| 2023-03-08 | 1197.87 |
| 2023-03-09 | 1159.90 |
| 2023-03-10 | 1098.73 |
| 2023-03-13 | 1094.05 |
| 2023-03-14 | 1118.46 |
| 2023-03-15 | 1115.34 |
| 2023-03-16 | 1118.61 |
| 2023-03-17 | 1087.19 |
| 2023-03-20 | 1076.00 |
| 2023-03-21 | 1098.14 |
| 2023-03-22 | 1062.72 |
| 2023-03-23 | 1059.92 |
| 2023-03-24 | 1066.65 |
| 2023-03-27 | 1072.64 |
| 2023-03-28 | 1059.71 |
| 2023-03-29 | 1086.87 |
| 2023-03-30 | 1074.85 |
| 2023-03-31 | 1101.05 |
| 2023-04-03 | 1099.34 |
| 2023-04-04 | 1070.72 |
| 2023-04-05 | 1060.20 |
| 2023-04-06 | 1072.17 |
| 2023-04-07 | . |
| 2023-04-10 | 1082.39 |
| 2023-04-11 | 1084.26 |
| 2023-04-12 | 1065.32 |
| 2023-04-13 | 1094.00 |
| 2023-04-14 | 1082.56 |
| 2023-04-17 | 1105.75 |
| 2023-04-18 | 1088.37 |
| 2023-04-19 | 1088.41 |
| 2023-04-20 | 1072.00 |
| 2023-04-21 | 1087.51 |
| 2023-04-24 | 1067.86 |
| 2023-04-25 | 1044.60 |
| 2023-04-26 | 1033.35 |
| 2023-04-27 | 1039.80 |
| 2023-04-28 | 1047.63 |
| 2023-05-01 | 1065.86 |
| 2023-05-02 | 1050.25 |
| 2023-05-03 | 1077.05 |
| 2023-05-04 | 1068.38 |
| 2023-05-05 | 1093.01 |
| 2023-05-08 | 1089.21 |
| 2023-05-09 | 1083.03 |
| 2023-05-10 | 1090.41 |
| 2023-05-11 | 1087.66 |
| 2023-05-12 | 1079.97 |
| 2023-05-15 | 1094.90 |
| 2023-05-16 | 1084.45 |
| 2023-05-17 | 1110.37 |
| 2023-05-18 | 1113.80 |
| 2023-05-19 | 1120.01 |
| 2023-05-22 | 1138.65 |
| 2023-05-23 | 1126.84 |
| 2023-05-24 | 1113.88 |
| 2023-05-25 | 1099.97 |
| 2023-05-26 | 1119.99 |
| 2023-05-29 | . |
| 2023-05-30 | 1109.30 |
| 2023-05-31 | 1110.24 |
| 2023-06-01 | 1114.04 |
| 2023-06-02 | 1142.71 |
| 2023-06-05 | 1139.56 |
| 2023-06-06 | 1167.60 |
| 2023-06-07 | 1172.30 |
| 2023-06-08 | 1164.67 |
| 2023-06-09 | 1148.82 |
| 2023-06-12 | 1162.55 |
| 2023-06-13 | 1168.80 |
| 2023-06-14 | 1137.89 |
| 2023-06-15 | 1134.90 |
| 2023-06-16 | 1114.43 |
| 2023-06-19 | . |
| 2023-06-20 | 1123.71 |
| 2023-06-21 | 1112.09 |
| 2023-06-22 | 1101.73 |
| 2023-06-23 | 1082.23 |
| 2023-06-26 | 1065.10 |
| 2023-06-27 | 1074.54 |
| 2023-06-28 | 1094.52 |
| 2023-06-29 | 1099.30 |
| 2023-06-30 | 1099.38 |
| 2023-07-03 | 1107.29 |
| 2023-07-04 | . |
| 2023-07-05 | 1088.92 |
| 2023-07-06 | 1068.26 |
| 2023-07-07 | 1072.76 |
| 2023-07-10 | 1101.17 |
| 2023-07-11 | 1099.06 |
| 2023-07-12 | 1106.29 |
| 2023-07-13 | 1100.09 |
| 2023-07-14 | 1077.55 |
| 2023-07-17 | 1090.99 |
| 2023-07-18 | 1100.17 |
| 2023-07-19 | 1122.73 |
| 2023-07-20 | 1104.09 |
| 2023-07-21 | 1111.10 |
| 2023-07-24 | 1098.63 |
| 2023-07-25 | 1087.72 |
| 2023-07-26 | 1088.75 |
| 2023-07-27 | 1072.54 |
| 2023-07-28 | 1095.47 |
| 2023-07-31 | 1109.81 |
| 2023-08-01 | 1109.46 |
| 2023-08-02 | 1094.13 |
| 2023-08-03 | 1090.94 |
| 2023-08-04 | 1081.93 |
| 2023-08-07 | 1068.92 |
| 2023-08-08 | 1064.56 |
| 2023-08-09 | 1048.80 |
| 2023-08-10 | 1041.60 |
| 2023-08-11 | 1037.13 |
| 2023-08-14 | 1036.85 |
| 2023-08-15 | 1019.25 |
| 2023-08-16 | 992.62 |
| 2023-08-17 | 983.64 |
| 2023-08-18 | 991.81 |
| 2023-08-21 | 993.85 |
| 2023-08-22 | 991.67 |
| 2023-08-23 | 1006.56 |
| 2023-08-24 | 987.82 |
| 2023-08-25 | 997.80 |
| 2023-08-28 | 1005.30 |
| 2023-08-29 | 1021.49 |
| 2023-08-30 | 1015.08 |
| 2023-08-31 | 1012.41 |
| 2023-09-01 | 1025.99 |
| 2023-09-04 | . |
| 2023-09-05 | 1004.24 |
| 2023-09-06 | 1007.31 |
| 2023-09-07 | 985.54 |
| 2023-09-08 | 979.36 |
| 2023-09-11 | 980.69 |
| 2023-09-12 | 982.25 |
| 2023-09-13 | 974.57 |
| 2023-09-14 | 990.84 |
| 2023-09-15 | 975.62 |
| 2023-09-18 | 959.80 |
| 2023-09-19 | 958.16 |
| 2023-09-20 | 943.01 |
| 2023-09-21 | 935.55 |
| 2023-09-22 | 932.12 |
| 2023-09-25 | 933.54 |
| 2023-09-26 | 932.57 |
| 2023-09-27 | 943.91 |
| 2023-09-28 | 945.25 |
| 2023-09-29 | 946.39 |
| 2023-10-02 | 931.19 |
| 2023-10-03 | 917.13 |
| 2023-10-04 | 912.42 |
| 2023-10-05 | 914.59 |
| 2023-10-06 | 915.15 |
| 2023-10-09 | 902.86 |
| 2023-10-10 | 922.72 |
| 2023-10-11 | 905.91 |
| 2023-10-12 | 882.97 |
| 2023-10-13 | 883.58 |
| 2023-10-16 | 895.05 |
| 2023-10-17 | 904.02 |
| 2023-10-18 | 880.51 |
| 2023-10-19 | 859.80 |
| 2023-10-20 | 851.99 |
| 2023-10-23 | 830.63 |
| 2023-10-24 | 843.11 |
| 2023-10-25 | 819.94 |
| 2023-10-26 | 821.02 |
| 2023-10-27 | 804.34 |
| 2023-10-30 | 808.57 |
| 2023-10-31 | 822.02 |
| 2023-11-01 | 821.56 |
| 2023-11-02 | 842.49 |
| 2023-11-03 | 869.79 |
| 2023-11-06 | 851.73 |
| 2023-11-07 | 860.02 |
| 2023-11-08 | 846.20 |
| 2023-11-09 | 812.60 |
| 2023-11-10 | 821.42 |
| 2023-11-13 | 814.27 |
| 2023-11-14 | 851.59 |
| 2023-11-15 | 865.15 |
| 2023-11-16 | 853.43 |
| 2023-11-17 | 875.70 |
| 2023-11-20 | 879.52 |
| 2023-11-21 | 857.91 |
| 2023-11-22 | 870.18 |
| 2023-11-23 | . |
| 2023-11-24 | 873.65 |
| 2023-11-27 | 868.77 |
| 2023-11-28 | 859.46 |
| 2023-11-29 | 865.34 |
| 2023-11-30 | 873.67 |
| 2023-12-01 | 903.82 |
| 2023-12-04 | 918.08 |
| 2023-12-05 | 902.91 |
| 2023-12-06 | 917.74 |
| 2023-12-07 | 931.22 |
| 2023-12-08 | 932.60 |
| 2023-12-11 | 918.73 |
| 2023-12-12 | 920.79 |
| 2023-12-13 | 956.75 |
| 2023-12-14 | 973.42 |
| 2023-12-15 | 971.03 |
| 2023-12-18 | 967.67 |
| 2023-12-19 | 984.92 |
| 2023-12-20 | 958.17 |
| 2023-12-21 | 988.00 |
| 2023-12-22 | 999.47 |
| 2023-12-25 | . |
| 2023-12-26 | 1024.52 |
| 2023-12-27 | 1020.89 |
| 2023-12-28 | 1028.31 |
| 2023-12-29 | 1010.45 |
| 2024-01-01 | . |
| 2024-01-02 | 1021.03 |
| 2024-01-03 | 985.80 |
| 2024-01-04 | 984.00 |
| 2024-01-05 | 972.58 |
| 2024-01-08 | 1006.89 |
| 2024-01-09 | 1010.63 |
| 2024-01-10 | 1006.46 |
| 2024-01-11 | 994.99 |
| 2024-01-12 | 985.37 |
| 2024-01-15 | . |
| 2024-01-16 | 974.82 |
| 2024-01-17 | 964.75 |
| 2024-01-18 | 960.28 |
| 2024-01-19 | 964.19 |
| 2024-01-22 | 986.25 |
| 2024-01-23 | 994.42 |
| 2024-01-24 | 977.57 |
| 2024-01-25 | 995.74 |
| 2024-01-26 | 993.07 |
| 2024-01-29 | 1026.08 |
| 2024-01-30 | 999.74 |
| 2024-01-31 | 974.63 |
| 2024-02-01 | 997.41 |
| 2024-02-02 | 988.68 |
| 2024-02-05 | 990.54 |
| 2024-02-06 | 1010.75 |
| 2024-02-07 | 995.80 |
| 2024-02-08 | 1012.24 |
| 2024-02-09 | 1034.55 |
| 2024-02-12 | 1064.07 |
| 2024-02-13 | 1006.50 |
| 2024-02-14 | 1047.49 |
| 2024-02-15 | 1072.38 |
| 2024-02-16 | 1061.60 |
| 2024-02-19 | . |
| 2024-02-20 | 1037.97 |
| 2024-02-21 | 1029.97 |
| 2024-02-22 | 1035.13 |
| 2024-02-23 | 1034.48 |
| 2024-02-26 | 1056.08 |
| 2024-02-27 | 1084.92 |
| 2024-02-28 | 1070.92 |
| 2024-02-29 | 1065.92 |
| 2024-03-01 | 1085.06 |
| 2024-03-04 | 1065.68 |
| 2024-03-05 | 1043.70 |
| 2024-03-06 | 1056.58 |
| 2024-03-07 | 1056.91 |
| 2024-03-08 | 1046.95 |
| 2024-03-11 | 1036.98 |
| 2024-03-12 | 1029.11 |
| 2024-03-13 | 1026.02 |
| 2024-03-14 | 999.81 |
| 2024-03-15 | 1009.97 |
| 2024-03-18 | 1000.49 |
| 2024-03-19 | 1011.19 |
| 2024-03-20 | 1034.73 |
| 2024-03-21 | 1045.29 |
| 2024-03-22 | 1034.48 |
| 2024-03-25 | 1024.26 |
| 2024-03-26 | 1021.71 |
| 2024-03-27 | 1050.33 |
| 2024-03-28 | 1054.58 |
| 2024-03-29 | . |
| 2024-04-01 | 1048.59 |
| 2024-04-02 | 1021.55 |
| 2024-04-03 | 1028.17 |
| 2024-04-04 | 1014.07 |
| 2024-04-05 | 1018.62 |
| 2024-04-08 | 1018.76 |
| 2024-04-09 | 1029.86 |
| 2024-04-10 | 1009.50 |
| 2024-04-11 | 1023.80 |
| 2024-04-12 | 1000.34 |
| 2024-04-15 | 977.95 |
| 2024-04-16 | 969.81 |
| 2024-04-17 | 954.28 |
| 2024-04-18 | 943.69 |
| 2024-04-19 | 941.74 |
| 2024-04-22 | 956.61 |
| 2024-04-23 | 961.85 |
| 2024-04-24 | 957.47 |
| 2024-04-25 | 940.36 |
| 2024-04-26 | 957.53 |
| 2024-04-29 | 971.94 |
| 2024-04-30 | 958.57 |
| 2024-05-01 | 978.51 |
| 2024-05-02 | 993.06 |
| 2024-05-03 | 1008.26 |
| 2024-05-06 | 1015.11 |
| 2024-05-07 | 1016.67 |
| 2024-05-08 | 1007.35 |
| 2024-05-09 | 1013.95 |
| 2024-05-10 | 994.86 |
| 2024-05-13 | 1003.25 |
| 2024-05-14 | 1017.32 |
| 2024-05-15 | 1023.15 |
| 2024-05-16 | 1018.20 |
| 2024-05-17 | 1006.63 |
| 2024-05-20 | 1008.80 |
| 2024-05-21 | 1001.17 |
| 2024-05-22 | 1006.73 |
| 2024-05-23 | 985.55 |
| 2024-05-24 | 993.71 |
| 2024-05-27 | . |
| 2024-05-28 | 993.25 |
| 2024-05-29 | 985.51 |
| 2024-05-30 | 993.22 |
| 2024-05-31 | 998.26 |
| 2024-06-03 | 1002.46 |
| 2024-06-04 | 989.84 |
| 2024-06-05 | 1017.18 |
| 2024-06-06 | 1005.10 |
| 2024-06-07 | 993.59 |
| 2024-06-10 | 999.29 |
| 2024-06-11 | 1001.24 |
| 2024-06-12 | 1004.65 |
| 2024-06-13 | 999.18 |
| 2024-06-14 | 983.86 |
| 2024-06-17 | 975.59 |
| 2024-06-18 | 969.53 |
| 2024-06-19 | . |
| 2024-06-20 | 960.96 |
| 2024-06-21 | 974.94 |
| 2024-06-24 | 970.73 |
| 2024-06-25 | 957.35 |
| 2024-06-26 | 960.12 |
| 2024-06-27 | 965.86 |
| 2024-06-28 | 967.52 |
| 2024-07-01 | 958.51 |
| 2024-07-02 | 948.75 |
| 2024-07-03 | 948.01 |
| 2024-07-04 | . |
| 2024-07-05 | 945.61 |
| 2024-07-08 | 960.50 |
| 2024-07-09 | 968.64 |
| 2024-07-10 | 980.35 |
| 2024-07-11 | 1018.78 |
| 2024-07-12 | 1030.92 |
| 2024-07-15 | 1047.64 |
| 2024-07-16 | 1098.07 |
| 2024-07-17 | 1069.48 |
| 2024-07-18 | 1040.36 |
| 2024-07-19 | 1033.03 |
| 2024-07-22 | 1059.72 |
| 2024-07-23 | 1078.31 |
| 2024-07-24 | 1055.02 |
| 2024-07-25 | 1070.65 |
| 2024-07-26 | 1091.05 |
| 2024-07-29 | 1077.06 |
| 2024-07-30 | 1065.27 |
| 2024-07-31 | 1073.92 |
| 2024-08-01 | 1028.74 |
| 2024-08-02 | 987.16 |
| 2024-08-05 | 950.59 |
| 2024-08-06 | 965.71 |
| 2024-08-07 | 940.71 |
| 2024-08-08 | 977.93 |
| 2024-08-09 | 962.37 |
| 2024-08-12 | 960.50 |
| 2024-08-13 | 978.89 |
| 2024-08-14 | 958.64 |
| 2024-08-15 | 996.57 |
| 2024-08-16 | 996.39 |
| 2024-08-19 | 1009.18 |
| 2024-08-20 | 994.45 |
| 2024-08-21 | 1012.96 |
| 2024-08-22 | 987.29 |
| 2024-08-23 | 1015.16 |
| 2024-08-26 | 1013.24 |
| 2024-08-27 | 1002.15 |
| 2024-08-28 | 994.08 |
| 2024-08-29 | 1010.42 |
| 2024-08-30 | 1015.73 |
| 2024-09-02 | . |
| 2024-09-03 | 977.22 |
| 2024-09-04 | 971.50 |
| 2024-09-05 | 969.57 |
| 2024-09-06 | 945.33 |
| 2024-09-09 | 962.30 |
| 2024-09-10 | 971.77 |
| 2024-09-11 | 985.57 |
| 2024-09-12 | 986.40 |
| 2024-09-13 | 1008.76 |
| 2024-09-16 | 1001.76 |
| 2024-09-17 | 1009.34 |
| 2024-09-18 | 1002.29 |
| 2024-09-19 | 1019.35 |
| 2024-09-20 | 1000.08 |
| 2024-09-23 | 982.00 |
| 2024-09-24 | 984.83 |
| 2024-09-25 | 963.83 |
| 2024-09-26 | 980.00 |
| 2024-09-27 | 993.05 |
| 2024-09-30 | 995.01 |
| 2024-10-01 | 980.56 |
| 2024-10-02 | 988.49 |
| 2024-10-03 | 988.43 |
| 2024-10-04 | 1006.75 |
| 2024-10-07 | 997.48 |
| 2024-10-08 | 995.21 |
| 2024-10-09 | 998.64 |
| 2024-10-10 | 991.80 |
| 2024-10-11 | 1019.05 |
| 2024-10-14 | 1025.35 |
| 2024-10-15 | 1016.07 |
| 2024-10-16 | 1042.01 |
| 2024-10-17 | 1039.96 |
| 2024-10-18 | 1048.48 |
| 2024-10-21 | 1038.59 |
| 2024-10-22 | 1036.08 |
| 2024-10-23 | 1023.79 |
| 2024-10-24 | 1019.76 |
| 2024-10-25 | 1018.94 |
| 2024-10-28 | 1046.94 |
| 2024-10-29 | 1044.24 |
| 2024-10-30 | 1038.31 |
| 2024-10-31 | 1026.89 |
| 2024-11-01 | 1034.22 |
| 2024-11-04 | 1035.93 |
| 2024-11-05 | 1056.67 |
| 2024-11-06 | 1095.75 |
| 2024-11-07 | 1088.60 |
| 2024-11-08 | 1103.18 |
| 2024-11-11 | 1122.11 |
| 2024-11-12 | 1101.76 |
| 2024-11-13 | 1095.61 |
| 2024-11-14 | 1077.55 |
| 2024-11-15 | 1049.71 |
| 2024-11-18 | 1039.57 |
| 2024-11-19 | 1048.90 |
| 2024-11-20 | 1053.86 |
| 2024-11-21 | 1077.30 |
| 2024-11-22 | 1115.23 |
| 2024-11-25 | 1142.12 |
| 2024-11-26 | 1133.26 |
| 2024-11-27 | 1135.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1142.88 |
| 2024-12-02 | 1176.43 |
| 2024-12-03 | 1163.75 |
| 2024-12-04 | 1169.07 |
| 2024-12-05 | 1135.03 |
| 2024-12-06 | 1155.91 |
| 2024-12-09 | 1164.95 |
| 2024-12-10 | 1168.85 |
| 2024-12-11 | 1173.47 |
| 2024-12-12 | 1151.14 |
| 2024-12-13 | 1145.13 |
| 2024-12-16 | 1150.19 |
| 2024-12-17 | 1143.43 |
| 2024-12-18 | 1098.29 |
| 2024-12-19 | 1115.43 |
| 2024-12-20 | 1133.50 |
| 2024-12-23 | 1140.76 |
| 2024-12-24 | 1147.24 |
| 2024-12-25 | . |
| 2024-12-26 | 1179.76 |
| 2024-12-27 | 1158.74 |
| 2024-12-30 | 1148.12 |
| 2024-12-31 | 1133.67 |
| 2025-01-01 | . |
| 2025-01-02 | 1159.30 |
| 2025-01-03 | 1193.10 |
| 2025-01-06 | 1194.00 |
| 2025-01-07 | 1181.51 |
| 2025-01-08 | 1173.62 |
| 2025-01-09 | . |
| 2025-01-10 | 1149.85 |
| 2025-01-13 | 1149.08 |
| 2025-01-14 | 1132.86 |
| 2025-01-15 | 1159.38 |
| 2025-01-16 | 1155.21 |
| 2025-01-17 | 1168.45 |
| 2025-01-20 | . |
| 2025-01-21 | 1195.45 |
| 2025-01-22 | 1194.24 |
| 2025-01-23 | 1207.64 |
| 2025-01-24 | 1191.19 |
| 2025-01-27 | 1158.22 |
| 2025-01-28 | 1161.57 |
| 2025-01-29 | 1152.18 |
| 2025-01-30 | 1159.98 |
| 2025-01-31 | 1149.49 |
| 2025-02-03 | 1126.87 |
| 2025-02-04 | 1146.89 |
| 2025-02-05 | 1162.66 |
| 2025-02-06 | 1166.28 |
| 2025-02-07 | 1136.02 |
| 2025-02-10 | 1134.40 |
| 2025-02-11 | 1117.75 |
| 2025-02-12 | 1112.65 |
| 2025-02-13 | 1128.52 |
| 2025-02-14 | 1129.20 |
| 2025-02-17 | . |
| 2025-02-18 | 1140.07 |
| 2025-02-19 | 1145.51 |
| 2025-02-20 | 1121.70 |
| 2025-02-21 | 1089.09 |
| 2025-02-24 | 1072.39 |
| 2025-02-25 | 1054.40 |
| 2025-02-26 | 1058.81 |
| 2025-02-27 | 1034.28 |
| 2025-02-28 | 1047.02 |
| 2025-03-03 | 990.67 |
| 2025-03-04 | 991.64 |
| 2025-03-05 | 999.88 |
| 2025-03-06 | 980.50 |
| 2025-03-07 | 983.36 |
| 2025-03-10 | 943.66 |
| 2025-03-11 | 946.86 |
| 2025-03-12 | 949.41 |
| 2025-03-13 | 928.49 |
| 2025-03-14 | 956.30 |
| 2025-03-17 | 966.48 |
| 2025-03-18 | 952.48 |
| 2025-03-19 | 968.03 |
| 2025-03-20 | 956.54 |
| 2025-03-21 | 958.82 |
| 2025-03-24 | 980.85 |
| 2025-03-25 | 965.08 |
| 2025-03-26 | 950.19 |
| 2025-03-27 | 937.00 |
| 2025-03-28 | 912.83 |
| 2025-03-31 | 895.88 |
| 2025-04-01 | 887.74 |
| 2025-04-02 | 907.66 |
| 2025-04-03 | 820.42 |
| 2025-04-04 | 795.38 |
| 2025-04-07 | 805.96 |
| 2025-04-08 | 768.98 |
| 2025-04-09 | 843.93 |
| 2025-04-10 | 784.33 |
| 2025-04-11 | 799.82 |
| 2025-04-14 | 802.03 |
| 2025-04-15 | 799.00 |
| 2025-04-16 | 781.19 |
| 2025-04-17 | 790.31 |
| 2025-04-18 | . |
| 2025-04-21 | 775.74 |
| 2025-04-22 | 803.06 |
| 2025-04-23 | 827.21 |
| 2025-04-24 | 853.66 |
| 2025-04-25 | 857.27 |
| 2025-04-28 | 854.53 |
| 2025-04-29 | 854.69 |
| 2025-04-30 | 855.86 |
| 2025-05-01 | 863.56 |
| 2025-05-02 | 879.44 |
| 2025-05-05 | 863.72 |
| 2025-05-06 | 833.85 |
| 2025-05-07 | 837.27 |
| 2025-05-08 | 862.91 |
| 2025-05-09 | 867.71 |
| 2025-05-12 | 912.10 |
| 2025-05-13 | 906.70 |
| 2025-05-14 | 892.12 |
| 2025-05-15 | 900.61 |
| 2025-05-16 | 913.80 |
| 2025-05-19 | 908.27 |
| 2025-05-20 | 915.11 |
| 2025-05-21 | 878.00 |
| 2025-05-22 | 880.74 |
| 2025-05-23 | 866.46 |
| 2025-05-26 | . |
| 2025-05-27 | 890.47 |
| 2025-05-28 | 889.18 |
| 2025-05-29 | 892.59 |
| 2025-05-30 | 879.96 |
| 2025-06-02 | 883.22 |
| 2025-06-03 | 909.15 |
| 2025-06-04 | 913.63 |
| 2025-06-05 | 910.68 |
| 2025-06-06 | 940.49 |
| 2025-06-09 | 952.43 |
| 2025-06-10 | 968.53 |
| 2025-06-11 | 957.37 |
| 2025-06-12 | 945.99 |
| 2025-06-13 | 930.63 |
| 2025-06-16 | 957.40 |
| 2025-06-17 | 941.52 |
| 2025-06-18 | 952.65 |
| 2025-06-19 | . |
| 2025-06-20 | 942.57 |
| 2025-06-23 | 941.53 |
| 2025-06-24 | 963.35 |
| 2025-06-25 | 965.49 |
| 2025-06-26 | 970.39 |
| 2025-06-27 | 966.45 |
| 2025-06-30 | 969.20 |
| 2025-07-01 | 977.49 |
| 2025-07-02 | 1013.51 |
| 2025-07-03 | 1019.51 |
| 2025-07-04 | . |
| 2025-07-07 | 996.26 |
| 2025-07-08 | 1021.84 |
| 2025-07-09 | 1040.27 |
| 2025-07-10 | 1046.88 |
| 2025-07-11 | 1027.91 |
| 2025-07-14 | 1036.30 |
| 2025-07-15 | 1019.17 |
| 2025-07-16 | 1030.73 |
| 2025-07-17 | 1042.57 |
| 2025-07-18 | 1030.63 |
| 2025-07-21 | 1032.19 |
| 2025-07-22 | 1050.37 |
| 2025-07-23 | 1076.51 |
| 2025-07-24 | 1061.15 |
| 2025-07-25 | 1068.61 |
| 2025-07-28 | 1067.72 |
| 2025-07-29 | 1052.52 |
| 2025-07-30 | 1044.90 |
| 2025-07-31 | 1036.34 |
| 2025-08-01 | 1012.12 |
| 2025-08-04 | 1042.68 |
| 2025-08-05 | 1044.31 |
| 2025-08-06 | 1043.49 |
| 2025-08-07 | 1029.73 |
| 2025-08-08 | 1031.80 |
| 2025-08-11 | 1029.93 |
| 2025-08-12 | 1059.57 |
| 2025-08-13 | 1082.34 |
| 2025-08-14 | 1066.47 |
| 2025-08-15 | 1068.31 |
| 2025-08-18 | 1082.11 |
| 2025-08-19 | 1065.75 |
| 2025-08-20 | 1062.55 |
| 2025-08-21 | 1074.33 |
| 2025-08-22 | 1108.22 |
| 2025-08-25 | 1097.02 |
| 2025-08-26 | 1118.69 |
| 2025-08-27 | 1124.98 |
| 2025-08-28 | 1126.72 |
| 2025-08-29 | 1118.78 |
| 2025-09-01 | . |
| 2025-09-02 | 1128.17 |
| 2025-09-03 | 1125.73 |
| 2025-09-04 | 1144.33 |
| 2025-09-05 | 1150.08 |
| 2025-09-08 | 1155.63 |
| 2025-09-09 | 1158.07 |
| 2025-09-10 | 1145.77 |
| 2025-09-11 | 1171.79 |
| 2025-09-12 | 1152.48 |
| 2025-09-15 | 1158.03 |
| 2025-09-16 | 1153.73 |
| 2025-09-17 | 1155.49 |
| 2025-09-18 | 1209.19 |
| 2025-09-19 | 1198.35 |
| 2025-09-22 | 1221.26 |
| 2025-09-23 | 1210.28 |
| 2025-09-24 | 1227.94 |
| 2025-09-25 | 1220.61 |
| 2025-09-26 | 1230.20 |
| 2025-09-29 | 1239.48 |
| 2025-09-30 | 1244.58 |
| 2025-10-01 | 1254.00 |
| 2025-10-02 | 1270.82 |
| 2025-10-03 | 1284.15 |
| 2025-10-06 | 1289.90 |
| 2025-10-07 | 1271.87 |
| 2025-10-08 | 1301.70 |
| 2025-10-09 | 1306.47 |
| 2025-10-10 | 1244.71 |
| 2025-10-13 | 1274.13 |
| 2025-10-14 | 1293.72 |
| 2025-10-15 | 1330.05 |
| 2025-10-16 | 1308.23 |
| 2025-10-17 | 1288.21 |
| 2025-10-20 | 1332.89 |
| 2025-10-21 | 1326.28 |
| 2025-10-22 | 1289.82 |
| 2025-10-23 | 1319.03 |
| 2025-10-24 | 1335.10 |
| 2025-10-27 | 1344.22 |
| 2025-10-28 | 1339.83 |
| 2025-10-29 | 1326.64 |
| 2025-10-30 | 1325.83 |
| 2025-10-31 | 1342.63 |
| 2025-11-03 | 1317.20 |
| 2025-11-04 | 1286.52 |
| 2025-11-05 | 1305.28 |
| 2025-11-06 | 1266.19 |
| 2025-11-07 | 1258.28 |
| 2025-11-10 | 1280.70 |
| 2025-11-11 | 1288.27 |
| 2025-11-12 | 1287.31 |
| 2025-11-13 | 1236.08 |
| 2025-11-14 | 1245.14 |
| 2025-11-17 | 1219.28 |
| 2025-11-18 | 1225.46 |
| 2025-11-19 | 1218.86 |
| 2025-11-20 | 1193.49 |
| 2025-11-21 | 1239.50 |
| 2025-11-24 | 1278.95 |
| 2025-11-25 | 1298.20 |
| 2025-11-26 | 1308.36 |
| 2025-11-27 | . |
| 2025-11-28 | 1315.19 |
| 2025-12-01 | 1283.23 |
| 2025-12-02 | 1279.97 |
| 2025-12-03 | 1304.63 |
| 2025-12-04 | 1321.10 |
| 2025-12-05 | 1320.07 |
| 2025-12-08 | 1331.80 |
| 2025-12-09 | 1333.19 |
| 2025-12-10 | 1350.43 |
| 2025-12-11 | 1341.74 |
| 2025-12-12 | 1321.91 |
| 2025-12-15 | 1304.07 |
| 2025-12-16 | 1295.20 |
| 2025-12-17 | 1275.98 |
| 2025-12-18 | 1287.27 |
| 2025-12-19 | 1304.03 |
| 2025-12-22 | 1316.00 |
| 2025-12-23 | 1298.73 |
| 2025-12-24 | 1308.86 |
| 2025-12-25 | . |
| 2025-12-26 | 1306.39 |
| 2025-12-29 | 1296.44 |
| 2025-12-30 | 1296.95 |
| 2025-12-31 | 1295.30 |
| 2026-01-01 | . |
| 2026-01-02 | 1299.00 |
| 2026-01-05 | 1321.68 |
| 2026-01-06 | 1347.19 |
| 2026-01-07 | 1358.78 |
| 2026-01-08 | 1368.58 |
| 2026-01-09 | 1376.46 |
| 2026-01-12 | 1367.60 |
| 2026-01-13 | 1364.32 |
| 2026-01-14 | 1374.43 |
| 2026-01-15 | 1391.93 |
| 2026-01-16 | 1381.44 |
| 2026-01-19 | . |
| 2026-01-20 | 1356.59 |
| 2026-01-21 | 1394.64 |
| 2026-01-22 | 1412.12 |
| 2026-01-23 | 1374.27 |
| 2026-01-26 | 1347.26 |
| 2026-01-27 | 1354.10 |
| 2026-01-28 | 1325.76 |
| 2026-01-29 | 1324.11 |
| 2026-01-30 | 1308.50 |
| 2026-02-02 | 1337.57 |
| 2026-02-03 | 1315.13 |
| 2026-02-04 | 1306.98 |
| 2026-02-05 | 1280.55 |
| 2026-02-06 | 1328.83 |
| 2026-02-09 | 1332.50 |
| 2026-02-10 | 1332.12 |
| 2026-02-11 | 1336.90 |
| 2026-02-12 | 1304.50 |
| 2026-02-13 | 1316.90 |
| 2026-02-16 | . |
| 2026-02-17 | 1330.91 |
| 2026-02-18 | 1334.94 |
| 2026-02-19 | 1347.13 |
| 2026-02-20 | 1350.69 |
| 2026-02-23 | 1339.25 |
| 2026-02-24 | 1369.41 |
| 2026-02-25 | 1382.29 |
| 2026-02-26 | 1380.42 |
| 2026-02-27 | 1366.98 |
| 2026-03-02 | 1389.94 |
| 2026-03-03 | 1355.63 |
| 2026-03-04 | 1369.65 |
| 2026-03-05 | 1346.37 |
| 2026-03-06 | 1309.29 |
| 2026-03-09 | 1337.59 |
| 2026-03-10 | 1336.48 |
| 2026-03-11 | 1343.24 |
| 2026-03-12 | 1312.60 |
| 2026-03-13 | 1309.69 |
| 2026-03-16 | 1324.37 |
| 2026-03-17 | 1315.45 |
| 2026-03-18 | 1289.14 |
| 2026-03-19 | 1301.33 |
| 2026-03-20 | 1271.63 |
| 2026-03-23 | 1294.19 |
| 2026-03-24 | 1292.57 |
| 2026-03-25 | 1318.56 |
| 2026-03-26 | 1292.29 |
| 2026-03-27 | 1257.61 |
| 2026-03-30 | 1240.56 |
| 2026-03-31 | 1302.22 |
| 2026-04-01 | 1309.55 |
| 2026-04-02 | 1327.65 |
| 2026-04-03 | . |
| 2026-04-06 | 1334.34 |