Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Hong Kong Dollar
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Hong Kong Dollar |
|---|---|
| Series ID | NASDAQNCXNHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:43 PM CDT |
| Notes | For more information about this series, see: NCXNHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.79 |
| 2022-06-09 | 981.56 |
| 2022-06-10 | 944.95 |
| 2022-06-13 | 893.07 |
| 2022-06-14 | 888.28 |
| 2022-06-15 | 908.21 |
| 2022-06-16 | 867.28 |
| 2022-06-17 | 895.05 |
| 2022-06-20 | . |
| 2022-06-21 | 926.26 |
| 2022-06-22 | 939.66 |
| 2022-06-23 | 981.60 |
| 2022-06-24 | 988.19 |
| 2022-06-27 | 992.34 |
| 2022-06-28 | 969.05 |
| 2022-06-29 | 958.93 |
| 2022-06-30 | 951.64 |
| 2022-07-01 | 968.64 |
| 2022-07-04 | . |
| 2022-07-05 | 1002.34 |
| 2022-07-06 | 997.89 |
| 2022-07-07 | 1032.81 |
| 2022-07-08 | 1050.17 |
| 2022-07-11 | 1008.20 |
| 2022-07-12 | 1011.79 |
| 2022-07-13 | 1024.13 |
| 2022-07-14 | 1007.64 |
| 2022-07-15 | 1016.26 |
| 2022-07-18 | 995.44 |
| 2022-07-19 | 1037.60 |
| 2022-07-20 | 1065.54 |
| 2022-07-21 | 1074.98 |
| 2022-07-22 | 1034.22 |
| 2022-07-25 | 1028.68 |
| 2022-07-26 | 1026.79 |
| 2022-07-27 | 1055.64 |
| 2022-07-28 | 1065.03 |
| 2022-07-29 | 1063.88 |
| 2022-08-01 | 1056.66 |
| 2022-08-02 | 1079.56 |
| 2022-08-03 | 1112.98 |
| 2022-08-04 | 1143.09 |
| 2022-08-05 | 1175.02 |
| 2022-08-08 | 1176.88 |
| 2022-08-09 | 1148.85 |
| 2022-08-10 | 1206.15 |
| 2022-08-11 | 1189.54 |
| 2022-08-12 | 1234.54 |
| 2022-08-15 | 1251.73 |
| 2022-08-16 | 1224.08 |
| 2022-08-17 | 1194.16 |
| 2022-08-18 | 1200.16 |
| 2022-08-19 | 1167.64 |
| 2022-08-22 | 1137.09 |
| 2022-08-23 | 1148.02 |
| 2022-08-24 | 1170.15 |
| 2022-08-25 | 1183.30 |
| 2022-08-26 | 1130.44 |
| 2022-08-29 | 1117.23 |
| 2022-08-30 | 1098.99 |
| 2022-08-31 | 1105.28 |
| 2022-09-01 | 1102.53 |
| 2022-09-02 | 1093.81 |
| 2022-09-05 | . |
| 2022-09-06 | 1063.87 |
| 2022-09-07 | 1095.99 |
| 2022-09-08 | 1117.55 |
| 2022-09-09 | 1131.85 |
| 2022-09-12 | 1143.55 |
| 2022-09-13 | 1103.25 |
| 2022-09-14 | 1102.14 |
| 2022-09-15 | 1096.26 |
| 2022-09-16 | 1065.20 |
| 2022-09-19 | 1057.39 |
| 2022-09-20 | 1039.92 |
| 2022-09-21 | 1017.07 |
| 2022-09-22 | 993.60 |
| 2022-09-23 | 964.73 |
| 2022-09-26 | 951.44 |
| 2022-09-27 | 965.25 |
| 2022-09-28 | 1007.98 |
| 2022-09-29 | 978.78 |
| 2022-09-30 | 977.99 |
| 2022-10-03 | 999.37 |
| 2022-10-04 | 1037.69 |
| 2022-10-05 | 1028.70 |
| 2022-10-06 | 1027.52 |
| 2022-10-07 | 987.43 |
| 2022-10-10 | 967.22 |
| 2022-10-11 | 964.84 |
| 2022-10-12 | 957.88 |
| 2022-10-13 | 979.12 |
| 2022-10-14 | 953.13 |
| 2022-10-17 | 985.64 |
| 2022-10-18 | 994.27 |
| 2022-10-19 | 963.32 |
| 2022-10-20 | 962.00 |
| 2022-10-21 | 984.95 |
| 2022-10-24 | 985.99 |
| 2022-10-25 | 1020.08 |
| 2022-10-26 | 1031.09 |
| 2022-10-27 | 1019.77 |
| 2022-10-28 | 1050.91 |
| 2022-10-31 | 1044.94 |
| 2022-11-01 | 1058.18 |
| 2022-11-02 | 1025.24 |
| 2022-11-03 | 1013.60 |
| 2022-11-04 | 1016.21 |
| 2022-11-07 | 1029.13 |
| 2022-11-08 | 1026.81 |
| 2022-11-09 | 987.11 |
| 2022-11-10 | 1052.32 |
| 2022-11-11 | 1082.30 |
| 2022-11-14 | 1080.56 |
| 2022-11-15 | 1098.65 |
| 2022-11-16 | 1070.35 |
| 2022-11-17 | 1063.60 |
| 2022-11-18 | 1064.18 |
| 2022-11-21 | 1046.42 |
| 2022-11-22 | 1058.36 |
| 2022-11-23 | 1063.06 |
| 2022-11-24 | . |
| 2022-11-25 | 1062.42 |
| 2022-11-28 | 1038.23 |
| 2022-11-29 | 1035.24 |
| 2022-11-30 | 1070.35 |
| 2022-12-01 | 1077.03 |
| 2022-12-02 | 1090.93 |
| 2022-12-05 | 1060.20 |
| 2022-12-06 | 1038.34 |
| 2022-12-07 | 1032.79 |
| 2022-12-08 | 1050.19 |
| 2022-12-09 | 1031.37 |
| 2022-12-12 | 1040.56 |
| 2022-12-13 | 1053.27 |
| 2022-12-14 | 1045.86 |
| 2022-12-15 | 1017.94 |
| 2022-12-16 | 1012.26 |
| 2022-12-19 | 989.09 |
| 2022-12-20 | 999.58 |
| 2022-12-21 | 1023.46 |
| 2022-12-22 | 1015.58 |
| 2022-12-23 | 1007.39 |
| 2022-12-26 | . |
| 2022-12-27 | 984.52 |
| 2022-12-28 | 981.53 |
| 2022-12-29 | 1028.88 |
| 2022-12-30 | 1039.76 |
| 2023-01-02 | . |
| 2023-01-03 | 1037.27 |
| 2023-01-04 | 1066.33 |
| 2023-01-05 | 1058.94 |
| 2023-01-06 | 1084.15 |
| 2023-01-09 | 1098.15 |
| 2023-01-10 | 1122.11 |
| 2023-01-11 | 1132.43 |
| 2023-01-12 | 1156.98 |
| 2023-01-13 | 1169.85 |
| 2023-01-16 | . |
| 2023-01-17 | 1165.14 |
| 2023-01-18 | 1149.91 |
| 2023-01-19 | 1133.67 |
| 2023-01-20 | 1158.11 |
| 2023-01-23 | 1177.59 |
| 2023-01-24 | 1174.52 |
| 2023-01-25 | 1176.38 |
| 2023-01-26 | 1179.11 |
| 2023-01-27 | 1183.80 |
| 2023-01-30 | 1158.61 |
| 2023-01-31 | 1189.45 |
| 2023-02-01 | 1215.00 |
| 2023-02-02 | 1251.16 |
| 2023-02-03 | 1236.76 |
| 2023-02-06 | 1223.67 |
| 2023-02-07 | 1235.93 |
| 2023-02-08 | 1203.41 |
| 2023-02-09 | 1190.41 |
| 2023-02-10 | 1180.32 |
| 2023-02-13 | 1182.05 |
| 2023-02-14 | 1184.39 |
| 2023-02-15 | 1197.50 |
| 2023-02-16 | 1185.25 |
| 2023-02-17 | 1186.49 |
| 2023-02-20 | . |
| 2023-02-21 | 1138.40 |
| 2023-02-22 | 1142.65 |
| 2023-02-23 | 1148.69 |
| 2023-02-24 | 1119.47 |
| 2023-02-27 | 1118.66 |
| 2023-02-28 | 1124.70 |
| 2023-03-01 | 1127.02 |
| 2023-03-02 | 1128.47 |
| 2023-03-03 | 1149.81 |
| 2023-03-06 | 1124.38 |
| 2023-03-07 | 1120.78 |
| 2023-03-08 | 1125.59 |
| 2023-03-09 | 1096.63 |
| 2023-03-10 | 1055.32 |
| 2023-03-13 | 1054.60 |
| 2023-03-14 | 1078.14 |
| 2023-03-15 | 1065.11 |
| 2023-03-16 | 1075.44 |
| 2023-03-17 | 1047.57 |
| 2023-03-20 | 1045.85 |
| 2023-03-21 | 1062.63 |
| 2023-03-22 | 1031.37 |
| 2023-03-23 | 1036.66 |
| 2023-03-24 | 1035.28 |
| 2023-03-27 | 1045.00 |
| 2023-03-28 | 1036.98 |
| 2023-03-29 | 1062.09 |
| 2023-03-30 | 1056.36 |
| 2023-03-31 | 1080.67 |
| 2023-04-03 | 1081.83 |
| 2023-04-04 | 1063.70 |
| 2023-04-05 | 1047.89 |
| 2023-04-06 | 1058.35 |
| 2023-04-07 | . |
| 2023-04-10 | 1061.98 |
| 2023-04-11 | 1070.13 |
| 2023-04-12 | 1054.23 |
| 2023-04-13 | 1086.36 |
| 2023-04-14 | 1069.36 |
| 2023-04-17 | 1084.98 |
| 2023-04-18 | 1073.67 |
| 2023-04-19 | 1075.63 |
| 2023-04-20 | 1059.87 |
| 2023-04-21 | 1070.08 |
| 2023-04-24 | 1056.33 |
| 2023-04-25 | 1028.33 |
| 2023-04-26 | 1022.80 |
| 2023-04-27 | 1029.13 |
| 2023-04-28 | 1045.24 |
| 2023-05-01 | 1059.33 |
| 2023-05-02 | 1038.81 |
| 2023-05-03 | 1071.48 |
| 2023-05-04 | 1065.88 |
| 2023-05-05 | 1094.30 |
| 2023-05-08 | 1091.73 |
| 2023-05-09 | 1083.41 |
| 2023-05-10 | 1089.13 |
| 2023-05-11 | 1079.16 |
| 2023-05-12 | 1068.12 |
| 2023-05-15 | 1085.79 |
| 2023-05-16 | 1074.04 |
| 2023-05-17 | 1096.09 |
| 2023-05-18 | 1093.97 |
| 2023-05-19 | 1101.14 |
| 2023-05-22 | 1119.39 |
| 2023-05-23 | 1109.08 |
| 2023-05-24 | 1090.50 |
| 2023-05-25 | 1074.94 |
| 2023-05-26 | 1094.31 |
| 2023-05-29 | . |
| 2023-05-30 | 1090.49 |
| 2023-05-31 | 1089.27 |
| 2023-06-01 | 1104.66 |
| 2023-06-02 | 1130.45 |
| 2023-06-05 | 1120.72 |
| 2023-06-06 | 1148.89 |
| 2023-06-07 | 1158.31 |
| 2023-06-08 | 1156.75 |
| 2023-06-09 | 1145.73 |
| 2023-06-12 | 1152.10 |
| 2023-06-13 | 1167.08 |
| 2023-06-14 | 1143.96 |
| 2023-06-15 | 1144.22 |
| 2023-06-16 | 1128.98 |
| 2023-06-19 | . |
| 2023-06-20 | 1132.84 |
| 2023-06-21 | 1121.07 |
| 2023-06-22 | 1112.09 |
| 2023-06-23 | 1089.59 |
| 2023-06-26 | 1072.19 |
| 2023-06-27 | 1085.22 |
| 2023-06-28 | 1093.79 |
| 2023-06-29 | 1099.68 |
| 2023-06-30 | 1107.96 |
| 2023-07-03 | 1113.31 |
| 2023-07-04 | . |
| 2023-07-05 | 1095.73 |
| 2023-07-06 | 1073.09 |
| 2023-07-07 | 1089.31 |
| 2023-07-10 | 1117.48 |
| 2023-07-11 | 1122.39 |
| 2023-07-12 | 1138.37 |
| 2023-07-13 | 1141.22 |
| 2023-07-14 | 1117.35 |
| 2023-07-17 | 1128.10 |
| 2023-07-18 | 1137.45 |
| 2023-07-19 | 1142.81 |
| 2023-07-20 | 1121.92 |
| 2023-07-21 | 1128.67 |
| 2023-07-24 | 1112.79 |
| 2023-07-25 | 1105.10 |
| 2023-07-26 | 1110.12 |
| 2023-07-27 | 1087.70 |
| 2023-07-28 | 1111.50 |
| 2023-07-31 | 1126.45 |
| 2023-08-01 | 1116.21 |
| 2023-08-02 | 1095.41 |
| 2023-08-03 | 1093.76 |
| 2023-08-04 | 1090.29 |
| 2023-08-07 | 1078.11 |
| 2023-08-08 | 1070.40 |
| 2023-08-09 | 1056.35 |
| 2023-08-10 | 1049.01 |
| 2023-08-11 | 1042.85 |
| 2023-08-14 | 1038.47 |
| 2023-08-15 | 1028.06 |
| 2023-08-16 | 1002.66 |
| 2023-08-17 | 993.79 |
| 2023-08-18 | 1000.17 |
| 2023-08-21 | 1003.06 |
| 2023-08-22 | 1001.19 |
| 2023-08-23 | 1012.65 |
| 2023-08-24 | 991.19 |
| 2023-08-25 | 993.82 |
| 2023-08-28 | 1003.34 |
| 2023-08-29 | 1020.80 |
| 2023-08-30 | 1025.50 |
| 2023-08-31 | 1017.60 |
| 2023-09-01 | 1027.53 |
| 2023-09-04 | . |
| 2023-09-05 | 999.78 |
| 2023-09-06 | 998.13 |
| 2023-09-07 | 975.15 |
| 2023-09-08 | 969.71 |
| 2023-09-11 | 973.46 |
| 2023-09-12 | 969.72 |
| 2023-09-13 | 963.75 |
| 2023-09-14 | 974.37 |
| 2023-09-15 | 957.80 |
| 2023-09-18 | 939.93 |
| 2023-09-19 | 939.91 |
| 2023-09-20 | 925.32 |
| 2023-09-21 | 909.45 |
| 2023-09-22 | 904.48 |
| 2023-09-25 | 900.43 |
| 2023-09-26 | 897.91 |
| 2023-09-27 | 906.18 |
| 2023-09-28 | 912.95 |
| 2023-09-29 | 915.11 |
| 2023-10-02 | 894.26 |
| 2023-10-03 | 877.61 |
| 2023-10-04 | 875.56 |
| 2023-10-05 | 880.99 |
| 2023-10-06 | 883.64 |
| 2023-10-09 | 873.31 |
| 2023-10-10 | 894.72 |
| 2023-10-11 | 882.35 |
| 2023-10-12 | 853.42 |
| 2023-10-13 | 848.71 |
| 2023-10-16 | 862.99 |
| 2023-10-17 | 871.45 |
| 2023-10-18 | 846.89 |
| 2023-10-19 | 826.43 |
| 2023-10-20 | 819.25 |
| 2023-10-23 | 802.64 |
| 2023-10-24 | 812.46 |
| 2023-10-25 | 787.89 |
| 2023-10-26 | 787.80 |
| 2023-10-27 | 772.94 |
| 2023-10-30 | 777.55 |
| 2023-10-31 | 789.50 |
| 2023-11-01 | 788.23 |
| 2023-11-02 | 811.81 |
| 2023-11-03 | 851.74 |
| 2023-11-06 | 834.87 |
| 2023-11-07 | 836.68 |
| 2023-11-08 | 822.15 |
| 2023-11-09 | 788.69 |
| 2023-11-10 | 791.50 |
| 2023-11-13 | 788.10 |
| 2023-11-14 | 837.80 |
| 2023-11-15 | 850.00 |
| 2023-11-16 | 837.97 |
| 2023-11-17 | 859.07 |
| 2023-11-20 | 866.34 |
| 2023-11-21 | 848.17 |
| 2023-11-22 | 855.16 |
| 2023-11-23 | . |
| 2023-11-24 | 868.70 |
| 2023-11-27 | 863.31 |
| 2023-11-28 | 859.77 |
| 2023-11-29 | 867.45 |
| 2023-11-30 | 873.81 |
| 2023-12-01 | 902.60 |
| 2023-12-04 | 915.44 |
| 2023-12-05 | 900.61 |
| 2023-12-06 | 913.18 |
| 2023-12-07 | 925.58 |
| 2023-12-08 | 924.17 |
| 2023-12-11 | 910.23 |
| 2023-12-12 | 913.96 |
| 2023-12-13 | 947.14 |
| 2023-12-14 | 980.85 |
| 2023-12-15 | 973.50 |
| 2023-12-18 | 964.78 |
| 2023-12-19 | 989.77 |
| 2023-12-20 | 958.60 |
| 2023-12-21 | 987.69 |
| 2023-12-22 | 1004.81 |
| 2023-12-25 | . |
| 2023-12-26 | 1028.41 |
| 2023-12-27 | 1031.85 |
| 2023-12-28 | 1037.87 |
| 2023-12-29 | 1017.44 |
| 2024-01-01 | . |
| 2024-01-02 | 1019.06 |
| 2024-01-03 | 983.29 |
| 2024-01-04 | 986.88 |
| 2024-01-05 | 979.79 |
| 2024-01-08 | 1013.75 |
| 2024-01-09 | 1015.02 |
| 2024-01-10 | 1013.89 |
| 2024-01-11 | 1000.41 |
| 2024-01-12 | 994.70 |
| 2024-01-15 | . |
| 2024-01-16 | 976.66 |
| 2024-01-17 | 966.49 |
| 2024-01-18 | 962.74 |
| 2024-01-19 | 967.10 |
| 2024-01-22 | 991.94 |
| 2024-01-23 | 996.57 |
| 2024-01-24 | 986.04 |
| 2024-01-25 | 1000.10 |
| 2024-01-26 | 998.49 |
| 2024-01-29 | 1028.36 |
| 2024-01-30 | 1001.40 |
| 2024-01-31 | 981.42 |
| 2024-02-01 | 1000.60 |
| 2024-02-02 | 989.92 |
| 2024-02-05 | 981.23 |
| 2024-02-06 | 1005.93 |
| 2024-02-07 | 994.81 |
| 2024-02-08 | 1009.41 |
| 2024-02-09 | 1034.15 |
| 2024-02-12 | 1061.79 |
| 2024-02-13 | 1003.20 |
| 2024-02-14 | 1039.62 |
| 2024-02-15 | 1067.61 |
| 2024-02-16 | 1057.13 |
| 2024-02-19 | . |
| 2024-02-20 | 1039.60 |
| 2024-02-21 | 1027.81 |
| 2024-02-22 | 1033.86 |
| 2024-02-23 | 1038.06 |
| 2024-02-26 | 1060.16 |
| 2024-02-27 | 1089.15 |
| 2024-02-28 | 1072.94 |
| 2024-02-29 | 1067.77 |
| 2024-03-01 | 1087.31 |
| 2024-03-04 | 1071.09 |
| 2024-03-05 | 1051.61 |
| 2024-03-06 | 1065.81 |
| 2024-03-07 | 1069.35 |
| 2024-03-08 | 1066.86 |
| 2024-03-11 | 1050.49 |
| 2024-03-12 | 1041.21 |
| 2024-03-13 | 1039.02 |
| 2024-03-14 | 1008.51 |
| 2024-03-15 | 1017.94 |
| 2024-03-18 | 1007.67 |
| 2024-03-19 | 1017.13 |
| 2024-03-20 | 1040.89 |
| 2024-03-21 | 1047.67 |
| 2024-03-22 | 1031.55 |
| 2024-03-25 | 1024.65 |
| 2024-03-26 | 1021.06 |
| 2024-03-27 | 1049.81 |
| 2024-03-28 | 1054.67 |
| 2024-03-29 | . |
| 2024-04-01 | 1042.69 |
| 2024-04-02 | 1016.66 |
| 2024-04-03 | 1027.49 |
| 2024-04-04 | 1017.31 |
| 2024-04-05 | 1017.40 |
| 2024-04-08 | 1020.66 |
| 2024-04-09 | 1034.02 |
| 2024-04-10 | 1005.29 |
| 2024-04-11 | 1016.05 |
| 2024-04-12 | 986.21 |
| 2024-04-15 | 964.26 |
| 2024-04-16 | 956.04 |
| 2024-04-17 | 941.25 |
| 2024-04-18 | 930.40 |
| 2024-04-19 | 927.82 |
| 2024-04-22 | 935.04 |
| 2024-04-23 | 947.95 |
| 2024-04-24 | 943.09 |
| 2024-04-25 | 930.11 |
| 2024-04-26 | 944.88 |
| 2024-04-29 | 965.60 |
| 2024-04-30 | 949.58 |
| 2024-05-01 | 967.43 |
| 2024-05-02 | 980.38 |
| 2024-05-03 | 999.57 |
| 2024-05-06 | 1009.47 |
| 2024-05-07 | 1009.61 |
| 2024-05-08 | 995.21 |
| 2024-05-09 | 1002.97 |
| 2024-05-10 | 983.41 |
| 2024-05-13 | 996.06 |
| 2024-05-14 | 1012.06 |
| 2024-05-15 | 1022.48 |
| 2024-05-16 | 1017.94 |
| 2024-05-17 | 1008.61 |
| 2024-05-20 | 1011.25 |
| 2024-05-21 | 1005.56 |
| 2024-05-22 | 1011.62 |
| 2024-05-23 | 989.58 |
| 2024-05-24 | 1000.48 |
| 2024-05-27 | . |
| 2024-05-28 | 1002.68 |
| 2024-05-29 | 990.50 |
| 2024-05-30 | 1000.46 |
| 2024-05-31 | 1005.81 |
| 2024-06-03 | 1012.93 |
| 2024-06-04 | 999.78 |
| 2024-06-05 | 1025.44 |
| 2024-06-06 | 1014.23 |
| 2024-06-07 | 998.81 |
| 2024-06-10 | 1004.45 |
| 2024-06-11 | 1005.74 |
| 2024-06-12 | 1019.05 |
| 2024-06-13 | 1007.77 |
| 2024-06-14 | 984.80 |
| 2024-06-17 | 977.45 |
| 2024-06-18 | 971.77 |
| 2024-06-19 | . |
| 2024-06-20 | 962.29 |
| 2024-06-21 | 972.04 |
| 2024-06-24 | 972.73 |
| 2024-06-25 | 958.27 |
| 2024-06-26 | 957.39 |
| 2024-06-27 | 965.05 |
| 2024-06-28 | 965.90 |
| 2024-07-01 | 957.78 |
| 2024-07-02 | 950.61 |
| 2024-07-03 | 955.90 |
| 2024-07-04 | . |
| 2024-07-05 | 956.33 |
| 2024-07-08 | 973.72 |
| 2024-07-09 | 979.62 |
| 2024-07-10 | 993.75 |
| 2024-07-11 | 1039.99 |
| 2024-07-12 | 1057.56 |
| 2024-07-15 | 1074.08 |
| 2024-07-16 | 1122.88 |
| 2024-07-17 | 1099.14 |
| 2024-07-18 | 1066.64 |
| 2024-07-19 | 1054.24 |
| 2024-07-22 | 1080.72 |
| 2024-07-23 | 1099.38 |
| 2024-07-24 | 1076.63 |
| 2024-07-25 | 1088.73 |
| 2024-07-26 | 1107.52 |
| 2024-07-29 | 1093.19 |
| 2024-07-30 | 1080.13 |
| 2024-07-31 | 1090.01 |
| 2024-08-01 | 1040.36 |
| 2024-08-02 | 998.65 |
| 2024-08-05 | 954.83 |
| 2024-08-06 | 967.80 |
| 2024-08-07 | 944.15 |
| 2024-08-08 | 980.41 |
| 2024-08-09 | 968.86 |
| 2024-08-12 | 967.89 |
| 2024-08-13 | 989.00 |
| 2024-08-14 | 971.40 |
| 2024-08-15 | 1009.93 |
| 2024-08-16 | 1012.94 |
| 2024-08-19 | 1032.96 |
| 2024-08-20 | 1021.01 |
| 2024-08-21 | 1043.14 |
| 2024-08-22 | 1020.38 |
| 2024-08-23 | 1056.18 |
| 2024-08-26 | 1054.94 |
| 2024-08-27 | 1046.81 |
| 2024-08-28 | 1036.42 |
| 2024-08-29 | 1048.43 |
| 2024-08-30 | 1053.30 |
| 2024-09-02 | . |
| 2024-09-03 | 1009.40 |
| 2024-09-04 | 1008.32 |
| 2024-09-05 | 1006.01 |
| 2024-09-06 | 982.25 |
| 2024-09-09 | 992.70 |
| 2024-09-10 | 1000.66 |
| 2024-09-11 | 1011.90 |
| 2024-09-12 | 1018.42 |
| 2024-09-13 | 1046.77 |
| 2024-09-16 | 1042.17 |
| 2024-09-17 | 1049.22 |
| 2024-09-18 | 1043.81 |
| 2024-09-19 | 1065.00 |
| 2024-09-20 | 1046.59 |
| 2024-09-23 | 1032.46 |
| 2024-09-24 | 1038.15 |
| 2024-09-25 | 1014.92 |
| 2024-09-26 | 1033.14 |
| 2024-09-27 | 1046.74 |
| 2024-09-30 | 1048.65 |
| 2024-10-01 | 1024.87 |
| 2024-10-02 | 1028.48 |
| 2024-10-03 | 1017.76 |
| 2024-10-04 | 1037.06 |
| 2024-10-07 | 1024.84 |
| 2024-10-08 | 1024.80 |
| 2024-10-09 | 1026.64 |
| 2024-10-10 | 1017.23 |
| 2024-10-11 | 1047.43 |
| 2024-10-14 | 1051.10 |
| 2024-10-15 | 1045.58 |
| 2024-10-16 | 1065.54 |
| 2024-10-17 | 1063.09 |
| 2024-10-18 | 1074.13 |
| 2024-10-21 | 1061.78 |
| 2024-10-22 | 1057.11 |
| 2024-10-23 | 1041.93 |
| 2024-10-24 | 1038.68 |
| 2024-10-25 | 1040.59 |
| 2024-10-28 | 1068.43 |
| 2024-10-29 | 1067.52 |
| 2024-10-30 | 1062.16 |
| 2024-10-31 | 1038.23 |
| 2024-11-01 | 1054.20 |
| 2024-11-04 | 1057.06 |
| 2024-11-05 | 1079.92 |
| 2024-11-06 | 1111.01 |
| 2024-11-07 | 1112.32 |
| 2024-11-08 | 1122.67 |
| 2024-11-11 | 1136.07 |
| 2024-11-12 | 1106.51 |
| 2024-11-13 | 1097.15 |
| 2024-11-14 | 1078.04 |
| 2024-11-15 | 1044.00 |
| 2024-11-18 | 1034.64 |
| 2024-11-19 | 1045.95 |
| 2024-11-20 | 1049.82 |
| 2024-11-21 | 1070.28 |
| 2024-11-22 | 1099.99 |
| 2024-11-25 | 1128.53 |
| 2024-11-26 | 1121.02 |
| 2024-11-27 | 1133.32 |
| 2024-11-28 | . |
| 2024-11-29 | 1143.43 |
| 2024-12-02 | 1169.41 |
| 2024-12-03 | 1160.00 |
| 2024-12-04 | 1169.94 |
| 2024-12-05 | 1139.73 |
| 2024-12-06 | 1159.26 |
| 2024-12-09 | 1172.26 |
| 2024-12-10 | 1171.17 |
| 2024-12-11 | 1176.16 |
| 2024-12-12 | 1148.88 |
| 2024-12-13 | 1136.10 |
| 2024-12-16 | 1148.19 |
| 2024-12-17 | 1142.54 |
| 2024-12-18 | 1095.65 |
| 2024-12-19 | 1100.33 |
| 2024-12-20 | 1117.77 |
| 2024-12-23 | 1122.62 |
| 2024-12-24 | 1130.30 |
| 2024-12-25 | . |
| 2024-12-26 | 1159.76 |
| 2024-12-27 | 1144.42 |
| 2024-12-30 | 1127.90 |
| 2024-12-31 | 1115.62 |
| 2025-01-01 | . |
| 2025-01-02 | 1128.67 |
| 2025-01-03 | 1164.50 |
| 2025-01-06 | 1174.70 |
| 2025-01-07 | 1161.58 |
| 2025-01-08 | 1140.14 |
| 2025-01-09 | . |
| 2025-01-10 | 1107.72 |
| 2025-01-13 | 1099.87 |
| 2025-01-14 | 1088.68 |
| 2025-01-15 | 1119.45 |
| 2025-01-16 | 1113.53 |
| 2025-01-17 | 1122.41 |
| 2025-01-20 | . |
| 2025-01-21 | 1158.17 |
| 2025-01-22 | 1159.00 |
| 2025-01-23 | 1172.86 |
| 2025-01-24 | 1171.72 |
| 2025-01-27 | 1138.16 |
| 2025-01-28 | 1138.10 |
| 2025-01-29 | 1129.20 |
| 2025-01-30 | 1139.83 |
| 2025-01-31 | 1125.71 |
| 2025-02-03 | 1102.36 |
| 2025-02-04 | 1127.08 |
| 2025-02-05 | 1146.26 |
| 2025-02-06 | 1140.42 |
| 2025-02-07 | 1111.69 |
| 2025-02-10 | 1107.23 |
| 2025-02-11 | 1092.89 |
| 2025-02-12 | 1090.17 |
| 2025-02-13 | 1113.34 |
| 2025-02-14 | 1121.65 |
| 2025-02-17 | . |
| 2025-02-18 | 1131.17 |
| 2025-02-19 | 1134.63 |
| 2025-02-20 | 1115.14 |
| 2025-02-21 | 1081.78 |
| 2025-02-24 | 1064.20 |
| 2025-02-25 | 1049.27 |
| 2025-02-26 | 1057.04 |
| 2025-02-27 | 1027.20 |
| 2025-02-28 | 1037.05 |
| 2025-03-03 | 989.74 |
| 2025-03-04 | 991.52 |
| 2025-03-05 | 1011.22 |
| 2025-03-06 | 993.52 |
| 2025-03-07 | 999.18 |
| 2025-03-10 | 956.80 |
| 2025-03-11 | 963.53 |
| 2025-03-12 | 967.54 |
| 2025-03-13 | 944.86 |
| 2025-03-14 | 971.03 |
| 2025-03-17 | 986.30 |
| 2025-03-18 | 971.93 |
| 2025-03-19 | 986.61 |
| 2025-03-20 | 975.63 |
| 2025-03-21 | 972.26 |
| 2025-03-24 | 995.94 |
| 2025-03-25 | 982.70 |
| 2025-03-26 | 963.14 |
| 2025-03-27 | 955.27 |
| 2025-03-28 | 929.50 |
| 2025-03-31 | 910.06 |
| 2025-04-01 | 903.06 |
| 2025-04-02 | 926.38 |
| 2025-04-03 | 849.71 |
| 2025-04-04 | 809.41 |
| 2025-04-07 | 807.92 |
| 2025-04-08 | 771.03 |
| 2025-04-09 | 844.63 |
| 2025-04-10 | 798.18 |
| 2025-04-11 | 819.48 |
| 2025-04-14 | 829.71 |
| 2025-04-15 | 830.33 |
| 2025-04-16 | 813.09 |
| 2025-04-17 | 821.36 |
| 2025-04-18 | . |
| 2025-04-21 | 815.53 |
| 2025-04-22 | 843.24 |
| 2025-04-23 | 861.84 |
| 2025-04-24 | 892.05 |
| 2025-04-25 | 895.18 |
| 2025-04-28 | 897.85 |
| 2025-04-29 | 898.10 |
| 2025-04-30 | 896.72 |
| 2025-05-01 | 900.99 |
| 2025-05-02 | 918.46 |
| 2025-05-05 | 901.02 |
| 2025-05-06 | 874.17 |
| 2025-05-07 | 878.49 |
| 2025-05-08 | 903.08 |
| 2025-05-09 | 908.41 |
| 2025-05-12 | 949.29 |
| 2025-05-13 | 948.01 |
| 2025-05-14 | 937.42 |
| 2025-05-15 | 944.47 |
| 2025-05-16 | 958.21 |
| 2025-05-19 | 960.47 |
| 2025-05-20 | 968.76 |
| 2025-05-21 | 934.48 |
| 2025-05-22 | 936.04 |
| 2025-05-23 | 926.32 |
| 2025-05-26 | . |
| 2025-05-27 | 954.63 |
| 2025-05-28 | 949.73 |
| 2025-05-29 | 954.44 |
| 2025-05-30 | 941.27 |
| 2025-06-02 | 949.84 |
| 2025-06-03 | 976.09 |
| 2025-06-04 | 984.49 |
| 2025-06-05 | 982.38 |
| 2025-06-06 | 1009.77 |
| 2025-06-09 | 1024.17 |
| 2025-06-10 | 1039.23 |
| 2025-06-11 | 1029.08 |
| 2025-06-12 | 1021.09 |
| 2025-06-13 | 1003.21 |
| 2025-06-16 | 1033.62 |
| 2025-06-17 | 1010.19 |
| 2025-06-18 | 1017.54 |
| 2025-06-19 | . |
| 2025-06-20 | 1007.77 |
| 2025-06-23 | 1008.44 |
| 2025-06-24 | 1041.99 |
| 2025-06-25 | 1044.45 |
| 2025-06-26 | 1058.22 |
| 2025-06-27 | 1052.54 |
| 2025-06-30 | 1054.62 |
| 2025-07-01 | 1064.73 |
| 2025-07-02 | 1093.97 |
| 2025-07-03 | 1104.75 |
| 2025-07-04 | . |
| 2025-07-07 | 1078.76 |
| 2025-07-08 | 1098.99 |
| 2025-07-09 | 1122.54 |
| 2025-07-10 | 1126.79 |
| 2025-07-11 | 1102.35 |
| 2025-07-14 | 1106.49 |
| 2025-07-15 | 1084.11 |
| 2025-07-16 | 1096.27 |
| 2025-07-17 | 1109.90 |
| 2025-07-18 | 1099.80 |
| 2025-07-21 | 1105.93 |
| 2025-07-22 | 1126.17 |
| 2025-07-23 | 1159.16 |
| 2025-07-24 | 1141.11 |
| 2025-07-25 | 1139.69 |
| 2025-07-28 | 1137.24 |
| 2025-07-29 | 1113.98 |
| 2025-07-30 | 1102.71 |
| 2025-07-31 | 1089.00 |
| 2025-08-01 | 1065.84 |
| 2025-08-04 | 1100.54 |
| 2025-08-05 | 1101.99 |
| 2025-08-06 | 1104.50 |
| 2025-08-07 | 1095.88 |
| 2025-08-08 | 1101.01 |
| 2025-08-11 | 1096.49 |
| 2025-08-12 | 1134.78 |
| 2025-08-13 | 1166.47 |
| 2025-08-14 | 1145.47 |
| 2025-08-15 | 1146.05 |
| 2025-08-18 | 1156.85 |
| 2025-08-19 | 1135.40 |
| 2025-08-20 | 1131.33 |
| 2025-08-21 | 1140.20 |
| 2025-08-22 | 1184.65 |
| 2025-08-25 | 1170.35 |
| 2025-08-26 | 1188.73 |
| 2025-08-27 | 1192.97 |
| 2025-08-28 | 1200.61 |
| 2025-08-29 | 1191.96 |
| 2025-09-01 | . |
| 2025-09-02 | 1193.27 |
| 2025-09-03 | 1193.05 |
| 2025-09-04 | 1212.52 |
| 2025-09-05 | 1226.38 |
| 2025-09-08 | 1232.83 |
| 2025-09-09 | 1235.02 |
| 2025-09-10 | 1223.36 |
| 2025-09-11 | 1251.84 |
| 2025-09-12 | 1230.12 |
| 2025-09-15 | 1238.07 |
| 2025-09-16 | 1240.00 |
| 2025-09-17 | 1241.09 |
| 2025-09-18 | 1289.11 |
| 2025-09-19 | 1270.78 |
| 2025-09-22 | 1295.17 |
| 2025-09-23 | 1287.39 |
| 2025-09-24 | 1299.65 |
| 2025-09-25 | 1282.23 |
| 2025-09-26 | 1297.52 |
| 2025-09-29 | 1309.30 |
| 2025-09-30 | 1318.65 |
| 2025-10-01 | 1333.15 |
| 2025-10-02 | 1342.67 |
| 2025-10-03 | 1361.63 |
| 2025-10-06 | 1368.74 |
| 2025-10-07 | 1344.96 |
| 2025-10-08 | 1375.06 |
| 2025-10-09 | 1370.77 |
| 2025-10-10 | 1303.66 |
| 2025-10-13 | 1336.27 |
| 2025-10-14 | 1352.93 |
| 2025-10-15 | 1397.94 |
| 2025-10-16 | 1381.55 |
| 2025-10-17 | 1355.46 |
| 2025-10-20 | 1405.12 |
| 2025-10-21 | 1394.36 |
| 2025-10-22 | 1354.03 |
| 2025-10-23 | 1381.38 |
| 2025-10-24 | 1395.51 |
| 2025-10-27 | 1407.57 |
| 2025-10-28 | 1398.11 |
| 2025-10-29 | 1380.78 |
| 2025-10-30 | 1370.02 |
| 2025-10-31 | 1386.84 |
| 2025-11-03 | 1361.46 |
| 2025-11-04 | 1319.98 |
| 2025-11-05 | 1338.84 |
| 2025-11-06 | 1304.85 |
| 2025-11-07 | 1302.06 |
| 2025-11-10 | 1324.16 |
| 2025-11-11 | 1334.37 |
| 2025-11-12 | 1328.66 |
| 2025-11-13 | 1282.19 |
| 2025-11-14 | 1286.30 |
| 2025-11-17 | 1263.26 |
| 2025-11-18 | 1268.19 |
| 2025-11-19 | 1255.81 |
| 2025-11-20 | 1230.38 |
| 2025-11-21 | 1277.40 |
| 2025-11-24 | 1318.45 |
| 2025-11-25 | 1345.72 |
| 2025-11-26 | 1361.64 |
| 2025-11-27 | . |
| 2025-11-28 | 1372.40 |
| 2025-12-01 | 1339.74 |
| 2025-12-02 | 1330.65 |
| 2025-12-03 | 1369.50 |
| 2025-12-04 | 1390.81 |
| 2025-12-05 | 1386.98 |
| 2025-12-08 | 1395.29 |
| 2025-12-09 | 1395.50 |
| 2025-12-10 | 1415.93 |
| 2025-12-11 | 1418.92 |
| 2025-12-12 | 1390.02 |
| 2025-12-15 | 1374.98 |
| 2025-12-16 | 1367.32 |
| 2025-12-17 | 1345.47 |
| 2025-12-18 | 1356.94 |
| 2025-12-19 | 1371.65 |
| 2025-12-22 | 1393.16 |
| 2025-12-23 | 1377.73 |
| 2025-12-24 | 1390.45 |
| 2025-12-25 | . |
| 2025-12-26 | 1387.11 |
| 2025-12-29 | 1376.19 |
| 2025-12-30 | 1375.57 |
| 2025-12-31 | 1371.71 |
| 2026-01-01 | . |
| 2026-01-02 | 1382.27 |
| 2026-01-05 | 1405.42 |
| 2026-01-06 | 1433.30 |
| 2026-01-07 | 1442.56 |
| 2026-01-08 | 1449.88 |
| 2026-01-09 | 1456.37 |
| 2026-01-12 | 1453.41 |
| 2026-01-13 | 1446.50 |
| 2026-01-14 | 1458.76 |
| 2026-01-15 | 1469.54 |
| 2026-01-16 | 1458.30 |
| 2026-01-19 | . |
| 2026-01-20 | 1440.17 |
| 2026-01-21 | 1477.04 |
| 2026-01-22 | 1501.27 |
| 2026-01-23 | 1470.47 |
| 2026-01-26 | 1456.67 |
| 2026-01-27 | 1469.09 |
| 2026-01-28 | 1442.71 |
| 2026-01-29 | 1438.80 |
| 2026-01-30 | 1418.48 |
| 2026-02-02 | 1439.93 |
| 2026-02-03 | 1424.12 |
| 2026-02-04 | 1411.39 |
| 2026-02-05 | 1369.13 |
| 2026-02-06 | 1430.06 |
| 2026-02-09 | 1440.83 |
| 2026-02-10 | 1440.57 |
| 2026-02-11 | 1441.11 |
| 2026-02-12 | 1408.32 |
| 2026-02-13 | 1417.65 |
| 2026-02-16 | . |
| 2026-02-17 | 1420.80 |
| 2026-02-18 | 1429.37 |
| 2026-02-19 | 1432.69 |
| 2026-02-20 | 1441.67 |
| 2026-02-23 | 1429.50 |
| 2026-02-24 | 1464.54 |
| 2026-02-25 | 1479.98 |
| 2026-02-26 | 1476.11 |
| 2026-02-27 | 1454.17 |
| 2026-03-02 | 1470.66 |
| 2026-03-03 | 1423.35 |
| 2026-03-04 | 1447.56 |
| 2026-03-05 | 1418.48 |
| 2026-03-06 | 1384.00 |
| 2026-03-09 | 1417.18 |
| 2026-03-10 | 1423.31 |
| 2026-03-11 | 1424.59 |
| 2026-03-12 | 1387.27 |
| 2026-03-13 | 1372.79 |
| 2026-03-16 | 1395.22 |
| 2026-03-17 | 1391.21 |
| 2026-03-18 | 1361.29 |
| 2026-03-19 | 1377.46 |
| 2026-03-20 | 1340.38 |
| 2026-03-23 | 1372.99 |
| 2026-03-24 | 1369.66 |
| 2026-03-25 | 1394.45 |
| 2026-03-26 | 1365.74 |
| 2026-03-27 | 1324.23 |
| 2026-03-30 | 1297.86 |
| 2026-03-31 | 1361.88 |
| 2026-04-01 | 1384.32 |
| 2026-04-02 | 1394.02 |