Table Data - Nasdaq Innovators Completion Cap Notional Net Total Return Index Japanese Yen
| Title | Nasdaq Innovators Completion Cap Notional Net Total Return Index Japanese Yen |
|---|---|
| Series ID | NASDAQNCXNJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-09 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NCXNJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1011.95 |
| 2022-06-09 | 994.62 |
| 2022-06-10 | 957.13 |
| 2022-06-13 | 902.10 |
| 2022-06-14 | 902.25 |
| 2022-06-15 | 922.16 |
| 2022-06-16 | 867.46 |
| 2022-06-17 | 913.66 |
| 2022-06-20 | . |
| 2022-06-21 | 952.06 |
| 2022-06-22 | 963.81 |
| 2022-06-23 | 996.65 |
| 2022-06-24 | 1008.98 |
| 2022-06-27 | 1013.55 |
| 2022-06-28 | 997.27 |
| 2022-06-29 | 991.14 |
| 2022-06-30 | 976.50 |
| 2022-07-01 | 988.55 |
| 2022-07-04 | . |
| 2022-07-05 | 1029.66 |
| 2022-07-06 | 1022.56 |
| 2022-07-07 | 1060.35 |
| 2022-07-08 | 1079.04 |
| 2022-07-11 | 1046.31 |
| 2022-07-12 | 1044.01 |
| 2022-07-13 | 1060.76 |
| 2022-07-14 | 1059.10 |
| 2022-07-15 | 1063.36 |
| 2022-07-18 | 1037.37 |
| 2022-07-19 | 1080.05 |
| 2022-07-20 | 1110.90 |
| 2022-07-21 | 1118.78 |
| 2022-07-22 | 1062.60 |
| 2022-07-25 | 1061.94 |
| 2022-07-26 | 1058.90 |
| 2022-07-27 | 1094.21 |
| 2022-07-28 | 1081.91 |
| 2022-07-29 | 1073.55 |
| 2022-08-01 | 1051.74 |
| 2022-08-02 | 1073.95 |
| 2022-08-03 | 1129.27 |
| 2022-08-04 | 1149.05 |
| 2022-08-05 | 1200.74 |
| 2022-08-08 | 1197.15 |
| 2022-08-09 | 1170.57 |
| 2022-08-10 | 1203.77 |
| 2022-08-11 | 1191.70 |
| 2022-08-12 | 1248.17 |
| 2022-08-15 | 1258.84 |
| 2022-08-16 | 1243.53 |
| 2022-08-17 | 1222.47 |
| 2022-08-18 | 1226.22 |
| 2022-08-19 | 1209.39 |
| 2022-08-22 | 1178.29 |
| 2022-08-23 | 1181.36 |
| 2022-08-24 | 1208.79 |
| 2022-08-25 | 1221.84 |
| 2022-08-26 | 1172.11 |
| 2022-08-29 | 1170.72 |
| 2022-08-30 | 1152.98 |
| 2022-08-31 | 1157.01 |
| 2022-09-01 | 1165.82 |
| 2022-09-02 | 1156.56 |
| 2022-09-05 | . |
| 2022-09-06 | 1146.36 |
| 2022-09-07 | 1195.72 |
| 2022-09-08 | 1214.94 |
| 2022-09-09 | 1217.48 |
| 2022-09-12 | 1229.49 |
| 2022-09-13 | 1201.57 |
| 2022-09-14 | 1186.96 |
| 2022-09-15 | 1187.65 |
| 2022-09-16 | 1149.64 |
| 2022-09-19 | 1143.97 |
| 2022-09-20 | 1128.61 |
| 2022-09-21 | 1106.76 |
| 2022-09-22 | 1066.04 |
| 2022-09-23 | 1043.70 |
| 2022-09-26 | 1037.00 |
| 2022-09-27 | 1054.81 |
| 2022-09-28 | 1100.44 |
| 2022-09-29 | 1068.56 |
| 2022-09-30 | 1068.81 |
| 2022-10-03 | 1090.05 |
| 2022-10-04 | 1131.77 |
| 2022-10-05 | 1124.40 |
| 2022-10-06 | 1124.03 |
| 2022-10-07 | 1082.06 |
| 2022-10-10 | 1064.35 |
| 2022-10-11 | 1061.63 |
| 2022-10-12 | 1062.08 |
| 2022-10-13 | 1089.50 |
| 2022-10-14 | 1067.68 |
| 2022-10-17 | 1106.89 |
| 2022-10-18 | 1119.30 |
| 2022-10-19 | 1088.99 |
| 2022-10-20 | 1086.55 |
| 2022-10-21 | 1115.44 |
| 2022-10-24 | 1107.48 |
| 2022-10-25 | 1138.45 |
| 2022-10-26 | 1141.49 |
| 2022-10-27 | 1124.34 |
| 2022-10-28 | 1170.52 |
| 2022-10-31 | 1172.68 |
| 2022-11-01 | 1183.39 |
| 2022-11-02 | 1139.03 |
| 2022-11-03 | 1134.10 |
| 2022-11-04 | 1129.76 |
| 2022-11-07 | 1138.13 |
| 2022-11-08 | 1127.99 |
| 2022-11-09 | 1090.35 |
| 2022-11-10 | 1125.42 |
| 2022-11-11 | 1138.34 |
| 2022-11-14 | 1147.60 |
| 2022-11-15 | 1159.00 |
| 2022-11-16 | 1130.09 |
| 2022-11-17 | 1132.21 |
| 2022-11-18 | 1127.80 |
| 2022-11-21 | 1128.28 |
| 2022-11-22 | 1134.39 |
| 2022-11-23 | 1126.05 |
| 2022-11-24 | . |
| 2022-11-25 | 1121.59 |
| 2022-11-28 | 1092.42 |
| 2022-11-29 | 1086.65 |
| 2022-11-30 | 1134.10 |
| 2022-12-01 | 1115.44 |
| 2022-12-02 | 1125.38 |
| 2022-12-05 | 1102.47 |
| 2022-12-06 | 1081.74 |
| 2022-12-07 | 1074.60 |
| 2022-12-08 | 1091.68 |
| 2022-12-09 | 1072.73 |
| 2022-12-12 | 1089.85 |
| 2022-12-13 | 1084.81 |
| 2022-12-14 | 1075.32 |
| 2022-12-15 | 1067.20 |
| 2022-12-16 | 1053.67 |
| 2022-12-19 | 1032.70 |
| 2022-12-20 | 999.82 |
| 2022-12-21 | 1027.58 |
| 2022-12-22 | 1021.24 |
| 2022-12-23 | 1016.41 |
| 2022-12-26 | . |
| 2022-12-27 | 997.48 |
| 2022-12-28 | 1002.14 |
| 2022-12-29 | 1042.32 |
| 2022-12-30 | 1041.80 |
| 2023-01-02 | . |
| 2023-01-03 | 1028.91 |
| 2023-01-04 | 1067.15 |
| 2023-01-05 | 1076.02 |
| 2023-01-06 | 1089.91 |
| 2023-01-09 | 1100.26 |
| 2023-01-10 | 1126.01 |
| 2023-01-11 | 1139.38 |
| 2023-01-12 | 1140.12 |
| 2023-01-13 | 1132.23 |
| 2023-01-16 | . |
| 2023-01-17 | 1131.82 |
| 2023-01-18 | 1118.79 |
| 2023-01-19 | 1102.54 |
| 2023-01-20 | 1139.64 |
| 2023-01-23 | 1164.30 |
| 2023-01-24 | 1156.55 |
| 2023-01-25 | 1153.94 |
| 2023-01-26 | 1164.77 |
| 2023-01-27 | 1164.87 |
| 2023-01-30 | 1142.62 |
| 2023-01-31 | 1169.58 |
| 2023-02-01 | 1187.15 |
| 2023-02-02 | 1214.06 |
| 2023-02-03 | 1224.35 |
| 2023-02-06 | 1228.08 |
| 2023-02-07 | 1225.06 |
| 2023-02-08 | 1194.44 |
| 2023-02-09 | 1176.79 |
| 2023-02-10 | 1170.20 |
| 2023-02-13 | 1185.21 |
| 2023-02-14 | 1187.69 |
| 2023-02-15 | 1214.37 |
| 2023-02-16 | 1201.08 |
| 2023-02-17 | 1204.23 |
| 2023-02-20 | . |
| 2023-02-21 | 1158.63 |
| 2023-02-22 | 1162.10 |
| 2023-02-23 | 1170.02 |
| 2023-02-24 | 1152.96 |
| 2023-02-27 | 1150.23 |
| 2023-02-28 | 1156.76 |
| 2023-03-01 | 1158.42 |
| 2023-03-02 | 1164.74 |
| 2023-03-03 | 1183.62 |
| 2023-03-06 | 1154.07 |
| 2023-03-07 | 1157.59 |
| 2023-03-08 | 1163.48 |
| 2023-03-09 | 1128.83 |
| 2023-03-10 | 1070.47 |
| 2023-03-13 | 1061.44 |
| 2023-03-14 | 1093.54 |
| 2023-03-15 | 1068.14 |
| 2023-03-16 | 1079.86 |
| 2023-03-17 | 1044.36 |
| 2023-03-20 | 1040.29 |
| 2023-03-21 | 1061.71 |
| 2023-03-22 | 1033.57 |
| 2023-03-23 | 1025.33 |
| 2023-03-24 | 1021.15 |
| 2023-03-27 | 1037.65 |
| 2023-03-28 | 1025.40 |
| 2023-03-29 | 1062.57 |
| 2023-03-30 | 1058.71 |
| 2023-03-31 | 1085.92 |
| 2023-04-03 | 1080.92 |
| 2023-04-04 | 1058.71 |
| 2023-04-05 | 1035.47 |
| 2023-04-06 | 1053.09 |
| 2023-04-07 | . |
| 2023-04-10 | 1073.19 |
| 2023-04-11 | 1078.94 |
| 2023-04-12 | 1060.99 |
| 2023-04-13 | 1086.18 |
| 2023-04-14 | 1077.55 |
| 2023-04-17 | 1102.40 |
| 2023-04-18 | 1085.95 |
| 2023-04-19 | 1093.27 |
| 2023-04-20 | 1072.78 |
| 2023-04-21 | 1086.39 |
| 2023-04-24 | 1072.31 |
| 2023-04-25 | 1039.36 |
| 2023-04-26 | 1029.74 |
| 2023-04-27 | 1042.19 |
| 2023-04-28 | 1074.60 |
| 2023-05-01 | 1098.20 |
| 2023-05-02 | 1070.42 |
| 2023-05-03 | 1093.24 |
| 2023-05-04 | 1077.83 |
| 2023-05-05 | 1114.88 |
| 2023-05-08 | 1112.07 |
| 2023-05-09 | 1105.93 |
| 2023-05-10 | 1108.41 |
| 2023-05-11 | 1097.33 |
| 2023-05-12 | 1092.15 |
| 2023-05-15 | 1117.65 |
| 2023-05-16 | 1108.66 |
| 2023-05-17 | 1140.12 |
| 2023-05-18 | 1148.08 |
| 2023-05-19 | 1156.36 |
| 2023-05-22 | 1174.58 |
| 2023-05-23 | 1162.43 |
| 2023-05-24 | 1147.46 |
| 2023-05-25 | 1136.75 |
| 2023-05-26 | 1163.05 |
| 2023-05-29 | . |
| 2023-05-30 | 1153.50 |
| 2023-05-31 | 1152.24 |
| 2023-06-01 | 1161.50 |
| 2023-06-02 | 1193.94 |
| 2023-06-05 | 1183.64 |
| 2023-06-06 | 1213.70 |
| 2023-06-07 | 1223.41 |
| 2023-06-08 | 1216.04 |
| 2023-06-09 | 1207.28 |
| 2023-06-12 | 1217.04 |
| 2023-06-13 | 1234.55 |
| 2023-06-14 | 1207.33 |
| 2023-06-15 | 1217.74 |
| 2023-06-16 | 1210.78 |
| 2023-06-19 | . |
| 2023-06-20 | 1212.19 |
| 2023-06-21 | 1205.00 |
| 2023-06-22 | 1201.17 |
| 2023-06-23 | 1184.67 |
| 2023-06-26 | 1164.34 |
| 2023-06-27 | 1181.91 |
| 2023-06-28 | 1195.50 |
| 2023-06-29 | 1202.01 |
| 2023-06-30 | 1210.44 |
| 2023-07-03 | 1216.25 |
| 2023-07-04 | . |
| 2023-07-05 | 1198.80 |
| 2023-07-06 | 1172.52 |
| 2023-07-07 | 1172.06 |
| 2023-07-10 | 1198.13 |
| 2023-07-11 | 1194.25 |
| 2023-07-12 | 1192.53 |
| 2023-07-13 | 1194.57 |
| 2023-07-14 | 1173.04 |
| 2023-07-17 | 1189.63 |
| 2023-07-18 | 1195.49 |
| 2023-07-19 | 1210.23 |
| 2023-07-20 | 1193.45 |
| 2023-07-21 | 1212.27 |
| 2023-07-24 | 1190.96 |
| 2023-07-25 | 1182.25 |
| 2023-07-26 | 1183.45 |
| 2023-07-27 | 1166.30 |
| 2023-07-28 | 1184.74 |
| 2023-07-31 | 1215.62 |
| 2023-08-01 | 1215.42 |
| 2023-08-02 | 1192.45 |
| 2023-08-03 | 1180.98 |
| 2023-08-04 | 1172.81 |
| 2023-08-07 | 1164.35 |
| 2023-08-08 | 1161.55 |
| 2023-08-09 | 1149.79 |
| 2023-08-10 | 1147.61 |
| 2023-08-11 | 1143.52 |
| 2023-08-14 | 1144.00 |
| 2023-08-15 | 1129.86 |
| 2023-08-16 | 1105.95 |
| 2023-08-17 | 1097.91 |
| 2023-08-18 | 1098.62 |
| 2023-08-21 | 1108.99 |
| 2023-08-22 | 1103.46 |
| 2023-08-23 | 1107.19 |
| 2023-08-24 | 1090.14 |
| 2023-08-25 | 1099.94 |
| 2023-08-28 | 1110.98 |
| 2023-08-29 | 1127.47 |
| 2023-08-30 | 1129.00 |
| 2023-08-31 | 1119.07 |
| 2023-09-01 | 1132.88 |
| 2023-09-04 | . |
| 2023-09-05 | 1115.66 |
| 2023-09-06 | 1112.91 |
| 2023-09-07 | 1083.78 |
| 2023-09-08 | 1081.89 |
| 2023-09-11 | 1077.88 |
| 2023-09-12 | 1080.08 |
| 2023-09-13 | 1076.03 |
| 2023-09-14 | 1084.71 |
| 2023-09-15 | 1071.41 |
| 2023-09-18 | 1051.39 |
| 2023-09-19 | 1051.67 |
| 2023-09-20 | 1034.73 |
| 2023-09-21 | 1015.72 |
| 2023-09-22 | 1014.44 |
| 2023-09-25 | 1016.17 |
| 2023-09-26 | 1012.11 |
| 2023-09-27 | 1025.87 |
| 2023-09-28 | 1032.07 |
| 2023-09-29 | 1032.82 |
| 2023-10-02 | 1013.39 |
| 2023-10-03 | 989.41 |
| 2023-10-04 | 986.62 |
| 2023-10-05 | 990.23 |
| 2023-10-06 | 998.34 |
| 2023-10-09 | 981.28 |
| 2023-10-10 | 1008.72 |
| 2023-10-11 | 996.69 |
| 2023-10-12 | 967.61 |
| 2023-10-13 | 961.84 |
| 2023-10-16 | 978.25 |
| 2023-10-17 | 987.80 |
| 2023-10-18 | 959.76 |
| 2023-10-19 | 937.89 |
| 2023-10-20 | 929.69 |
| 2023-10-23 | 910.63 |
| 2023-10-24 | 922.07 |
| 2023-10-25 | 894.49 |
| 2023-10-26 | 896.97 |
| 2023-10-27 | 875.63 |
| 2023-10-30 | 877.56 |
| 2023-10-31 | 905.15 |
| 2023-11-01 | 901.07 |
| 2023-11-02 | 924.71 |
| 2023-11-03 | 963.09 |
| 2023-11-06 | 946.90 |
| 2023-11-07 | 953.83 |
| 2023-11-08 | 939.87 |
| 2023-11-09 | 903.05 |
| 2023-11-10 | 909.28 |
| 2023-11-13 | 906.91 |
| 2023-11-14 | 958.61 |
| 2023-11-15 | 973.41 |
| 2023-11-16 | 956.84 |
| 2023-11-17 | 975.85 |
| 2023-11-20 | 976.91 |
| 2023-11-21 | 952.51 |
| 2023-11-22 | 972.48 |
| 2023-11-23 | . |
| 2023-11-24 | 987.15 |
| 2023-11-27 | 977.39 |
| 2023-11-28 | 965.82 |
| 2023-11-29 | 970.39 |
| 2023-11-30 | 979.72 |
| 2023-12-01 | 1010.20 |
| 2023-12-04 | 1020.46 |
| 2023-12-05 | 1003.76 |
| 2023-12-06 | 1019.51 |
| 2023-12-07 | 1010.48 |
| 2023-12-08 | 1012.94 |
| 2023-12-11 | 1011.59 |
| 2023-12-12 | 1009.46 |
| 2023-12-13 | 1042.27 |
| 2023-12-14 | 1054.54 |
| 2023-12-15 | 1047.41 |
| 2023-12-18 | 1049.07 |
| 2023-12-19 | 1081.18 |
| 2023-12-20 | 1045.04 |
| 2023-12-21 | 1065.08 |
| 2023-12-22 | 1084.20 |
| 2023-12-25 | . |
| 2023-12-26 | 1112.17 |
| 2023-12-27 | 1112.57 |
| 2023-12-28 | 1108.58 |
| 2023-12-29 | 1088.11 |
| 2024-01-01 | . |
| 2024-01-02 | 1096.23 |
| 2024-01-03 | 1071.28 |
| 2024-01-04 | 1082.88 |
| 2024-01-05 | 1071.14 |
| 2024-01-08 | 1106.95 |
| 2024-01-09 | 1110.28 |
| 2024-01-10 | 1118.44 |
| 2024-01-11 | 1106.18 |
| 2024-01-12 | 1090.44 |
| 2024-01-15 | . |
| 2024-01-16 | 1086.05 |
| 2024-01-17 | 1086.26 |
| 2024-01-18 | 1080.52 |
| 2024-01-19 | 1084.95 |
| 2024-01-22 | 1111.26 |
| 2024-01-23 | 1120.64 |
| 2024-01-24 | 1098.06 |
| 2024-01-25 | 1118.36 |
| 2024-01-26 | 1120.95 |
| 2024-01-29 | 1151.10 |
| 2024-01-30 | 1121.78 |
| 2024-01-31 | 1087.06 |
| 2024-02-01 | 1108.65 |
| 2024-02-02 | 1111.77 |
| 2024-02-05 | 1106.30 |
| 2024-02-06 | 1127.91 |
| 2024-02-07 | 1115.09 |
| 2024-02-08 | 1142.37 |
| 2024-02-09 | 1169.45 |
| 2024-02-12 | 1202.10 |
| 2024-02-13 | 1144.46 |
| 2024-02-14 | 1186.40 |
| 2024-02-15 | 1213.56 |
| 2024-02-16 | 1202.76 |
| 2024-02-19 | . |
| 2024-02-20 | 1179.41 |
| 2024-02-21 | 1169.59 |
| 2024-02-22 | 1178.28 |
| 2024-02-23 | 1183.00 |
| 2024-02-26 | 1209.96 |
| 2024-02-27 | 1240.26 |
| 2024-02-28 | 1224.53 |
| 2024-02-29 | 1209.18 |
| 2024-03-01 | 1235.03 |
| 2024-03-04 | 1220.28 |
| 2024-03-05 | 1194.32 |
| 2024-03-06 | 1205.38 |
| 2024-03-07 | 1199.83 |
| 2024-03-08 | 1188.23 |
| 2024-03-11 | 1168.59 |
| 2024-03-12 | 1164.30 |
| 2024-03-13 | 1162.38 |
| 2024-03-14 | 1131.75 |
| 2024-03-15 | 1149.78 |
| 2024-03-18 | 1138.36 |
| 2024-03-19 | 1160.84 |
| 2024-03-20 | 1195.17 |
| 2024-03-21 | 1202.66 |
| 2024-03-22 | 1182.32 |
| 2024-03-25 | 1175.08 |
| 2024-03-26 | 1171.90 |
| 2024-03-27 | 1203.16 |
| 2024-03-28 | 1208.08 |
| 2024-03-29 | . |
| 2024-04-01 | 1196.97 |
| 2024-04-02 | 1165.99 |
| 2024-04-03 | 1180.14 |
| 2024-04-04 | 1167.45 |
| 2024-04-05 | 1166.74 |
| 2024-04-08 | 1171.93 |
| 2024-04-09 | 1186.12 |
| 2024-04-10 | 1161.10 |
| 2024-04-11 | 1177.22 |
| 2024-04-12 | 1140.04 |
| 2024-04-15 | 1125.89 |
| 2024-04-16 | 1117.64 |
| 2024-04-17 | 1101.03 |
| 2024-04-18 | 1088.12 |
| 2024-04-19 | 1084.66 |
| 2024-04-22 | 1093.63 |
| 2024-04-23 | 1109.22 |
| 2024-04-24 | 1105.73 |
| 2024-04-25 | 1094.82 |
| 2024-04-26 | 1124.49 |
| 2024-04-29 | 1145.06 |
| 2024-04-30 | 1131.73 |
| 2024-05-01 | 1154.78 |
| 2024-05-02 | 1144.53 |
| 2024-05-03 | 1158.87 |
| 2024-05-06 | 1177.82 |
| 2024-05-07 | 1180.94 |
| 2024-05-08 | 1173.33 |
| 2024-05-09 | 1182.66 |
| 2024-05-10 | 1162.20 |
| 2024-05-13 | 1177.57 |
| 2024-05-14 | 1200.13 |
| 2024-05-15 | 1204.42 |
| 2024-05-16 | 1200.52 |
| 2024-05-17 | 1190.38 |
| 2024-05-20 | 1198.92 |
| 2024-05-21 | 1190.21 |
| 2024-05-22 | 1201.47 |
| 2024-05-23 | 1178.62 |
| 2024-05-24 | 1190.60 |
| 2024-05-27 | . |
| 2024-05-28 | 1192.70 |
| 2024-05-29 | 1182.49 |
| 2024-05-30 | 1187.18 |
| 2024-05-31 | 1196.73 |
| 2024-06-03 | 1198.40 |
| 2024-06-04 | 1173.95 |
| 2024-06-05 | 1215.51 |
| 2024-06-06 | 1200.08 |
| 2024-06-07 | 1187.77 |
| 2024-06-10 | 1194.77 |
| 2024-06-11 | 1199.82 |
| 2024-06-12 | 1204.23 |
| 2024-06-13 | 1199.41 |
| 2024-06-14 | 1175.16 |
| 2024-06-17 | 1170.13 |
| 2024-06-18 | 1164.55 |
| 2024-06-19 | . |
| 2024-06-20 | 1159.37 |
| 2024-06-21 | 1177.18 |
| 2024-06-24 | 1178.66 |
| 2024-06-25 | 1160.84 |
| 2024-06-26 | 1166.40 |
| 2024-06-27 | 1175.65 |
| 2024-06-28 | 1178.82 |
| 2024-07-01 | 1174.05 |
| 2024-07-02 | 1163.41 |
| 2024-07-03 | 1169.64 |
| 2024-07-04 | . |
| 2024-07-05 | 1167.23 |
| 2024-07-08 | 1186.17 |
| 2024-07-09 | 1198.72 |
| 2024-07-10 | 1218.25 |
| 2024-07-11 | 1250.89 |
| 2024-07-12 | 1265.50 |
| 2024-07-15 | 1286.69 |
| 2024-07-16 | 1351.02 |
| 2024-07-17 | 1304.84 |
| 2024-07-18 | 1268.22 |
| 2024-07-19 | 1257.88 |
| 2024-07-22 | 1286.39 |
| 2024-07-23 | 1301.03 |
| 2024-07-24 | 1251.59 |
| 2024-07-25 | 1269.38 |
| 2024-07-26 | 1290.13 |
| 2024-07-29 | 1277.19 |
| 2024-07-30 | 1265.99 |
| 2024-07-31 | 1243.56 |
| 2024-08-01 | 1183.35 |
| 2024-08-02 | 1110.92 |
| 2024-08-05 | 1035.98 |
| 2024-08-06 | 1062.30 |
| 2024-08-07 | 1056.62 |
| 2024-08-08 | 1097.04 |
| 2024-08-09 | 1078.80 |
| 2024-08-12 | 1088.29 |
| 2024-08-13 | 1105.68 |
| 2024-08-14 | 1083.85 |
| 2024-08-15 | 1143.85 |
| 2024-08-16 | 1139.03 |
| 2024-08-19 | 1149.38 |
| 2024-08-20 | 1130.47 |
| 2024-08-21 | 1154.34 |
| 2024-08-22 | 1133.39 |
| 2024-08-23 | 1164.66 |
| 2024-08-26 | 1155.59 |
| 2024-08-27 | 1146.34 |
| 2024-08-28 | 1137.47 |
| 2024-08-29 | 1158.03 |
| 2024-08-30 | 1164.63 |
| 2024-09-02 | . |
| 2024-09-03 | 1116.30 |
| 2024-09-04 | 1103.72 |
| 2024-09-05 | 1100.18 |
| 2024-09-06 | 1062.41 |
| 2024-09-09 | 1076.47 |
| 2024-09-10 | 1084.82 |
| 2024-09-11 | 1086.92 |
| 2024-09-12 | 1101.82 |
| 2024-09-13 | 1118.22 |
| 2024-09-16 | 1112.47 |
| 2024-09-17 | 1130.08 |
| 2024-09-18 | 1126.82 |
| 2024-09-19 | 1156.79 |
| 2024-09-20 | 1149.42 |
| 2024-09-23 | 1129.17 |
| 2024-09-24 | 1134.97 |
| 2024-09-25 | 1115.05 |
| 2024-09-26 | 1139.22 |
| 2024-09-27 | 1139.77 |
| 2024-09-30 | 1143.89 |
| 2024-10-01 | 1121.07 |
| 2024-10-02 | 1147.26 |
| 2024-10-03 | 1139.41 |
| 2024-10-04 | 1174.73 |
| 2024-10-07 | 1158.66 |
| 2024-10-08 | 1158.05 |
| 2024-10-09 | 1166.84 |
| 2024-10-10 | 1153.43 |
| 2024-10-11 | 1191.62 |
| 2024-10-14 | 1202.07 |
| 2024-10-15 | 1189.93 |
| 2024-10-16 | 1215.15 |
| 2024-10-17 | 1215.10 |
| 2024-10-18 | 1225.25 |
| 2024-10-21 | 1215.57 |
| 2024-10-22 | 1216.40 |
| 2024-10-23 | 1215.55 |
| 2024-10-24 | 1202.81 |
| 2024-10-25 | 1205.97 |
| 2024-10-28 | 1247.75 |
| 2024-10-29 | 1248.83 |
| 2024-10-30 | 1239.66 |
| 2024-10-31 | 1204.97 |
| 2024-11-01 | 1228.34 |
| 2024-11-04 | 1224.67 |
| 2024-11-05 | 1251.53 |
| 2024-11-06 | 1306.12 |
| 2024-11-07 | 1296.91 |
| 2024-11-08 | 1303.75 |
| 2024-11-11 | 1331.74 |
| 2024-11-12 | 1302.01 |
| 2024-11-13 | 1294.90 |
| 2024-11-14 | 1279.78 |
| 2024-11-15 | 1230.76 |
| 2024-11-18 | 1220.29 |
| 2024-11-19 | 1225.53 |
| 2024-11-20 | 1243.11 |
| 2024-11-21 | 1257.01 |
| 2024-11-22 | 1296.52 |
| 2024-11-25 | 1325.89 |
| 2024-11-26 | 1309.22 |
| 2024-11-27 | 1303.34 |
| 2024-11-28 | . |
| 2024-11-29 | 1307.22 |
| 2024-12-02 | 1334.51 |
| 2024-12-03 | 1316.94 |
| 2024-12-04 | 1339.14 |
| 2024-12-05 | 1303.46 |
| 2024-12-06 | 1322.95 |
| 2024-12-09 | 1349.08 |
| 2024-12-10 | 1357.28 |
| 2024-12-11 | 1366.15 |
| 2024-12-12 | 1333.14 |
| 2024-12-13 | 1329.98 |
| 2024-12-16 | 1348.93 |
| 2024-12-17 | 1337.10 |
| 2024-12-18 | 1286.51 |
| 2024-12-19 | 1322.44 |
| 2024-12-20 | 1333.02 |
| 2024-12-23 | 1344.54 |
| 2024-12-24 | 1356.28 |
| 2024-12-25 | . |
| 2024-12-26 | 1397.86 |
| 2024-12-27 | 1376.06 |
| 2024-12-30 | 1352.93 |
| 2024-12-31 | 1336.99 |
| 2025-01-01 | . |
| 2025-01-02 | 1350.97 |
| 2025-01-03 | 1395.78 |
| 2025-01-06 | 1409.60 |
| 2025-01-07 | 1397.24 |
| 2025-01-08 | 1374.99 |
| 2025-01-09 | . |
| 2025-01-10 | 1327.73 |
| 2025-01-13 | 1318.02 |
| 2025-01-14 | 1308.03 |
| 2025-01-15 | 1331.13 |
| 2025-01-16 | 1316.35 |
| 2025-01-17 | 1333.53 |
| 2025-01-20 | . |
| 2025-01-21 | 1368.27 |
| 2025-01-22 | 1378.63 |
| 2025-01-23 | 1392.67 |
| 2025-01-24 | 1387.63 |
| 2025-01-27 | 1336.26 |
| 2025-01-28 | 1347.57 |
| 2025-01-29 | 1330.71 |
| 2025-01-30 | 1335.74 |
| 2025-01-31 | 1325.22 |
| 2025-02-03 | 1297.03 |
| 2025-02-04 | 1326.00 |
| 2025-02-05 | 1326.74 |
| 2025-02-06 | 1316.01 |
| 2025-02-07 | 1279.61 |
| 2025-02-10 | 1276.69 |
| 2025-02-11 | 1267.20 |
| 2025-02-12 | 1280.17 |
| 2025-02-13 | 1296.78 |
| 2025-02-14 | 1299.12 |
| 2025-02-17 | . |
| 2025-02-18 | 1307.11 |
| 2025-02-19 | 1308.35 |
| 2025-02-20 | 1269.93 |
| 2025-02-21 | 1233.58 |
| 2025-02-24 | 1210.64 |
| 2025-02-25 | 1191.81 |
| 2025-02-26 | 1204.25 |
| 2025-02-27 | 1173.60 |
| 2025-02-28 | 1190.39 |
| 2025-03-03 | 1132.75 |
| 2025-03-04 | 1120.67 |
| 2025-03-05 | 1147.68 |
| 2025-03-06 | 1122.53 |
| 2025-03-07 | 1123.09 |
| 2025-03-10 | 1073.64 |
| 2025-03-11 | 1083.32 |
| 2025-03-12 | 1094.04 |
| 2025-03-13 | 1063.65 |
| 2025-03-14 | 1099.09 |
| 2025-03-17 | 1117.10 |
| 2025-03-18 | 1107.73 |
| 2025-03-19 | 1128.45 |
| 2025-03-20 | 1106.82 |
| 2025-03-21 | 1103.85 |
| 2025-03-24 | 1143.87 |
| 2025-03-25 | 1121.33 |
| 2025-03-26 | 1105.31 |
| 2025-03-27 | 1098.75 |
| 2025-03-28 | 1063.70 |
| 2025-03-31 | 1036.11 |
| 2025-04-01 | 1026.12 |
| 2025-04-02 | 1055.76 |
| 2025-04-03 | 941.38 |
| 2025-04-04 | 897.44 |
| 2025-04-07 | 908.97 |
| 2025-04-08 | 866.07 |
| 2025-04-09 | 933.81 |
| 2025-04-10 | 880.90 |
| 2025-04-11 | 898.47 |
| 2025-04-14 | 907.99 |
| 2025-04-15 | 905.08 |
| 2025-04-16 | 884.19 |
| 2025-04-17 | 891.24 |
| 2025-04-18 | . |
| 2025-04-21 | 876.96 |
| 2025-04-22 | 906.04 |
| 2025-04-23 | 938.33 |
| 2025-04-24 | 970.33 |
| 2025-04-25 | 984.22 |
| 2025-04-28 | 979.52 |
| 2025-04-29 | 976.23 |
| 2025-04-30 | 977.03 |
| 2025-05-01 | 1000.14 |
| 2025-05-02 | 1010.87 |
| 2025-05-05 | 990.10 |
| 2025-05-06 | 954.28 |
| 2025-05-07 | 960.82 |
| 2025-05-08 | 998.03 |
| 2025-05-09 | 1003.17 |
| 2025-05-12 | 1069.46 |
| 2025-05-13 | 1065.09 |
| 2025-05-14 | 1040.76 |
| 2025-05-15 | 1045.16 |
| 2025-05-16 | 1060.11 |
| 2025-05-19 | 1054.02 |
| 2025-05-20 | 1059.77 |
| 2025-05-21 | 1015.48 |
| 2025-05-22 | 1018.38 |
| 2025-05-23 | 999.58 |
| 2025-05-26 | . |
| 2025-05-27 | 1041.51 |
| 2025-05-28 | 1039.67 |
| 2025-05-29 | 1041.39 |
| 2025-05-30 | 1025.98 |
| 2025-06-02 | 1023.14 |
| 2025-06-03 | 1059.64 |
| 2025-06-04 | 1063.92 |
| 2025-06-05 | 1064.14 |
| 2025-06-06 | 1104.73 |
| 2025-06-09 | 1117.85 |
| 2025-06-10 | 1135.80 |
| 2025-06-11 | 1124.62 |
| 2025-06-12 | 1107.72 |
| 2025-06-13 | 1091.24 |
| 2025-06-16 | 1123.55 |
| 2025-06-17 | 1106.78 |
| 2025-06-18 | 1111.78 |
| 2025-06-19 | . |
| 2025-06-20 | 1109.63 |
| 2025-06-23 | 1115.44 |
| 2025-06-24 | 1137.92 |
| 2025-06-25 | 1148.41 |
| 2025-06-26 | 1153.11 |
| 2025-06-27 | 1150.72 |
| 2025-06-30 | 1149.49 |
| 2025-07-01 | 1152.80 |
| 2025-07-02 | 1188.93 |
| 2025-07-03 | 1209.72 |
| 2025-07-04 | . |
| 2025-07-07 | 1186.80 |
| 2025-07-08 | 1218.31 |
| 2025-07-09 | 1240.63 |
| 2025-07-10 | 1245.68 |
| 2025-07-11 | 1225.80 |
| 2025-07-14 | 1231.41 |
| 2025-07-15 | 1217.42 |
| 2025-07-16 | 1228.03 |
| 2025-07-17 | 1243.90 |
| 2025-07-18 | 1232.69 |
| 2025-07-21 | 1230.22 |
| 2025-07-22 | 1244.40 |
| 2025-07-23 | 1280.71 |
| 2025-07-24 | 1264.08 |
| 2025-07-25 | 1270.62 |
| 2025-07-28 | 1272.50 |
| 2025-07-29 | 1248.24 |
| 2025-07-30 | 1239.28 |
| 2025-07-31 | 1236.68 |
| 2025-08-01 | 1191.07 |
| 2025-08-04 | 1222.76 |
| 2025-08-05 | 1226.10 |
| 2025-08-06 | 1228.46 |
| 2025-08-07 | 1219.89 |
| 2025-08-08 | 1228.15 |
| 2025-08-11 | 1225.00 |
| 2025-08-12 | 1268.72 |
| 2025-08-13 | 1295.26 |
| 2025-08-14 | 1277.66 |
| 2025-08-15 | 1274.73 |
| 2025-08-18 | 1296.65 |
| 2025-08-19 | 1273.83 |
| 2025-08-20 | 1260.93 |
| 2025-08-21 | 1280.66 |
| 2025-08-22 | 1318.85 |
| 2025-08-25 | 1309.07 |
| 2025-08-26 | 1332.70 |
| 2025-08-27 | 1341.58 |
| 2025-08-28 | 1340.86 |
| 2025-08-29 | 1329.77 |
| 2025-09-01 | . |
| 2025-09-02 | 1341.22 |
| 2025-09-03 | 1342.71 |
| 2025-09-04 | 1369.39 |
| 2025-09-05 | 1370.41 |
| 2025-09-08 | 1384.72 |
| 2025-09-09 | 1382.04 |
| 2025-09-10 | 1371.36 |
| 2025-09-11 | 1401.23 |
| 2025-09-12 | 1382.64 |
| 2025-09-15 | 1390.02 |
| 2025-09-16 | 1383.38 |
| 2025-09-17 | 1384.01 |
| 2025-09-18 | 1453.53 |
| 2025-09-19 | 1431.70 |
| 2025-09-22 | 1460.22 |
| 2025-09-23 | 1449.28 |
| 2025-09-24 | 1472.00 |
| 2025-09-25 | 1460.84 |
| 2025-09-26 | 1476.87 |
| 2025-09-29 | 1481.23 |
| 2025-09-30 | 1482.66 |
| 2025-10-01 | 1490.34 |
| 2025-10-02 | 1505.73 |
| 2025-10-03 | 1528.50 |
| 2025-10-06 | 1562.45 |
| 2025-10-07 | 1547.53 |
| 2025-10-08 | 1596.43 |
| 2025-10-09 | 1597.20 |
| 2025-10-10 | 1512.50 |
| 2025-10-13 | 1550.36 |
| 2025-10-14 | 1565.14 |
| 2025-10-15 | 1612.68 |
| 2025-10-16 | 1587.74 |
| 2025-10-17 | 1554.92 |
| 2025-10-20 | 1613.67 |
| 2025-10-21 | 1614.15 |
| 2025-10-22 | 1567.69 |
| 2025-10-23 | 1606.92 |
| 2025-10-24 | 1625.40 |
| 2025-10-27 | 1643.44 |
| 2025-10-28 | 1621.85 |
| 2025-10-29 | 1599.11 |
| 2025-10-30 | 1610.30 |
| 2025-10-31 | 1628.30 |
| 2025-11-03 | 1599.17 |
| 2025-11-04 | 1542.75 |
| 2025-11-05 | 1573.77 |
| 2025-11-06 | 1521.80 |
| 2025-11-07 | 1518.78 |
| 2025-11-10 | 1554.28 |
| 2025-11-11 | 1566.19 |
| 2025-11-12 | 1567.38 |
| 2025-11-13 | 1507.04 |
| 2025-11-14 | 1514.03 |
| 2025-11-17 | 1493.96 |
| 2025-11-18 | 1498.54 |
| 2025-11-19 | 1495.06 |
| 2025-11-20 | 1476.43 |
| 2025-11-21 | 1521.52 |
| 2025-11-24 | 1573.73 |
| 2025-11-25 | 1600.49 |
| 2025-11-26 | 1622.06 |
| 2025-11-27 | . |
| 2025-11-28 | 1629.40 |
| 2025-12-01 | 1580.37 |
| 2025-12-02 | 1578.51 |
| 2025-12-03 | 1617.76 |
| 2025-12-04 | 1637.09 |
| 2025-12-05 | 1638.63 |
| 2025-12-08 | 1655.79 |
| 2025-12-09 | 1666.48 |
| 2025-12-10 | 1686.54 |
| 2025-12-11 | 1675.88 |
| 2025-12-12 | 1648.89 |
| 2025-12-15 | 1623.87 |
| 2025-12-16 | 1611.56 |
| 2025-12-17 | 1592.26 |
| 2025-12-18 | 1606.92 |
| 2025-12-19 | 1644.04 |
| 2025-12-22 | 1665.38 |
| 2025-12-23 | 1640.93 |
| 2025-12-24 | 1650.46 |
| 2025-12-25 | . |
| 2025-12-26 | 1653.91 |
| 2025-12-29 | 1635.23 |
| 2025-12-30 | 1636.94 |
| 2025-12-31 | 1636.29 |
| 2026-01-01 | . |
| 2026-01-02 | 1645.32 |
| 2026-01-05 | 1674.48 |
| 2026-01-06 | 1707.18 |
| 2026-01-07 | 1719.57 |
| 2026-01-08 | 1729.03 |
| 2026-01-09 | 1747.19 |
| 2026-01-12 | 1744.20 |
| 2026-01-13 | 1745.80 |
| 2026-01-14 | 1752.32 |
| 2026-01-15 | 1769.95 |
| 2026-01-16 | 1750.59 |
| 2026-01-19 | . |
| 2026-01-20 | 1727.68 |
| 2026-01-21 | 1775.26 |
| 2026-01-22 | 1806.68 |
| 2026-01-23 | 1766.00 |
| 2026-01-26 | 1701.91 |
| 2026-01-27 | 1709.58 |
| 2026-01-28 | 1681.44 |
| 2026-01-29 | 1669.04 |
| 2026-01-30 | 1659.66 |
| 2026-02-02 | 1700.24 |
| 2026-02-03 | 1681.58 |
| 2026-02-04 | 1676.46 |
| 2026-02-05 | 1627.63 |
| 2026-02-06 | 1700.24 |
| 2026-02-09 | 1702.28 |
| 2026-02-10 | 1683.16 |
| 2026-02-11 | 1677.74 |
| 2026-02-12 | 1629.41 |
| 2026-02-13 | 1644.85 |
| 2026-02-16 | . |
| 2026-02-17 | 1656.25 |
| 2026-02-18 | 1671.74 |
| 2026-02-19 | 1683.54 |
| 2026-02-20 | 1692.06 |
| 2026-02-23 | 1672.35 |
| 2026-02-24 | 1729.28 |
| 2026-02-25 | 1753.17 |
| 2026-02-26 | 1743.98 |
| 2026-02-27 | 1719.25 |
| 2026-03-02 | 1756.55 |
| 2026-03-03 | 1705.54 |
| 2026-03-04 | 1723.50 |
| 2026-03-05 | 1693.73 |
| 2026-03-06 | 1651.68 |
| 2026-03-09 | 1697.07 |
| 2026-03-10 | 1698.44 |
| 2026-03-11 | 1712.94 |
| 2026-03-12 | 1671.40 |
| 2026-03-13 | 1657.69 |
| 2026-03-16 | 1681.50 |
| 2026-03-17 | 1672.58 |
| 2026-03-18 | 1641.19 |
| 2026-03-19 | 1647.41 |
| 2026-03-20 | 1614.28 |
| 2026-03-23 | 1647.60 |
| 2026-03-24 | 1646.79 |
| 2026-03-25 | 1682.04 |
| 2026-03-26 | 1650.67 |
| 2026-03-27 | 1603.84 |
| 2026-03-30 | 1565.15 |
| 2026-03-31 | 1636.93 |
| 2026-04-01 | 1658.13 |
| 2026-04-02 | 1679.07 |
| 2026-04-03 | . |
| 2026-04-06 | 1690.38 |
| 2026-04-07 | 1684.43 |
#2026-04-08|1720.93
#2026-04-09|1749.95