Table Data - Nasdaq Innovators Completion Cap Total Return Index
| Title | Nasdaq Innovators Completion Cap Total Return Index |
|---|---|
| Series ID | NASDAQNCXT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-03-23 |
| Last Updated | 2026-03-23 10:39 PM CDT |
| Notes | For more information about this series, see: NCXT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.67 |
| 2022-06-09 | 981.21 |
| 2022-06-10 | 944.58 |
| 2022-06-13 | 892.63 |
| 2022-06-14 | 887.85 |
| 2022-06-15 | 907.78 |
| 2022-06-16 | 866.87 |
| 2022-06-17 | 894.62 |
| 2022-06-20 | . |
| 2022-06-21 | 925.82 |
| 2022-06-22 | 939.21 |
| 2022-06-23 | 981.22 |
| 2022-06-24 | 987.81 |
| 2022-06-27 | 992.47 |
| 2022-06-28 | 968.86 |
| 2022-06-29 | 959.08 |
| 2022-06-30 | 951.74 |
| 2022-07-01 | 968.75 |
| 2022-07-04 | . |
| 2022-07-05 | 1002.44 |
| 2022-07-06 | 998.02 |
| 2022-07-07 | 1032.78 |
| 2022-07-08 | 1050.06 |
| 2022-07-11 | 1007.98 |
| 2022-07-12 | 1011.51 |
| 2022-07-13 | 1023.85 |
| 2022-07-14 | 1007.38 |
| 2022-07-15 | 1015.99 |
| 2022-07-18 | 995.18 |
| 2022-07-19 | 1037.34 |
| 2022-07-20 | 1065.28 |
| 2022-07-21 | 1074.78 |
| 2022-07-22 | 1034.23 |
| 2022-07-25 | 1028.49 |
| 2022-07-26 | 1026.56 |
| 2022-07-27 | 1055.46 |
| 2022-07-28 | 1064.77 |
| 2022-07-29 | 1063.62 |
| 2022-08-01 | 1056.40 |
| 2022-08-02 | 1079.31 |
| 2022-08-03 | 1112.70 |
| 2022-08-04 | 1142.82 |
| 2022-08-05 | 1174.73 |
| 2022-08-08 | 1176.61 |
| 2022-08-09 | 1148.58 |
| 2022-08-10 | 1206.41 |
| 2022-08-11 | 1190.17 |
| 2022-08-12 | 1236.12 |
| 2022-08-15 | 1253.44 |
| 2022-08-16 | 1225.30 |
| 2022-08-17 | 1194.95 |
| 2022-08-18 | 1200.87 |
| 2022-08-19 | 1167.93 |
| 2022-08-22 | 1137.32 |
| 2022-08-23 | 1148.11 |
| 2022-08-24 | 1170.35 |
| 2022-08-25 | 1183.59 |
| 2022-08-26 | 1130.66 |
| 2022-08-29 | 1117.40 |
| 2022-08-30 | 1098.89 |
| 2022-08-31 | 1105.20 |
| 2022-09-01 | 1102.53 |
| 2022-09-02 | 1093.65 |
| 2022-09-05 | . |
| 2022-09-06 | 1063.65 |
| 2022-09-07 | 1095.78 |
| 2022-09-08 | 1117.41 |
| 2022-09-09 | 1131.74 |
| 2022-09-12 | 1143.51 |
| 2022-09-13 | 1103.13 |
| 2022-09-14 | 1102.02 |
| 2022-09-15 | 1096.17 |
| 2022-09-16 | 1065.02 |
| 2022-09-19 | 1057.21 |
| 2022-09-20 | 1039.75 |
| 2022-09-21 | 1016.87 |
| 2022-09-22 | 993.45 |
| 2022-09-23 | 964.54 |
| 2022-09-26 | 951.25 |
| 2022-09-27 | 965.05 |
| 2022-09-28 | 1007.84 |
| 2022-09-29 | 978.58 |
| 2022-09-30 | 977.79 |
| 2022-10-03 | 999.16 |
| 2022-10-04 | 1037.47 |
| 2022-10-05 | 1028.51 |
| 2022-10-06 | 1027.32 |
| 2022-10-07 | 987.23 |
| 2022-10-10 | 967.04 |
| 2022-10-11 | 964.65 |
| 2022-10-12 | 957.69 |
| 2022-10-13 | 978.96 |
| 2022-10-14 | 952.95 |
| 2022-10-17 | 985.46 |
| 2022-10-18 | 994.14 |
| 2022-10-19 | 963.16 |
| 2022-10-20 | 961.90 |
| 2022-10-21 | 984.80 |
| 2022-10-24 | 985.83 |
| 2022-10-25 | 1019.91 |
| 2022-10-26 | 1030.93 |
| 2022-10-27 | 1019.69 |
| 2022-10-28 | 1050.81 |
| 2022-10-31 | 1044.78 |
| 2022-11-01 | 1058.02 |
| 2022-11-02 | 1025.12 |
| 2022-11-03 | 1013.44 |
| 2022-11-04 | 1016.05 |
| 2022-11-07 | 1029.00 |
| 2022-11-08 | 1026.67 |
| 2022-11-09 | 987.05 |
| 2022-11-10 | 1052.62 |
| 2022-11-11 | 1083.99 |
| 2022-11-14 | 1082.30 |
| 2022-11-15 | 1102.28 |
| 2022-11-16 | 1073.98 |
| 2022-11-17 | 1066.54 |
| 2022-11-18 | 1067.66 |
| 2022-11-21 | 1052.70 |
| 2022-11-22 | 1062.71 |
| 2022-11-23 | 1067.12 |
| 2022-11-24 | . |
| 2022-11-25 | 1066.63 |
| 2022-11-28 | 1042.31 |
| 2022-11-29 | 1040.32 |
| 2022-11-30 | 1076.29 |
| 2022-12-01 | 1086.70 |
| 2022-12-02 | 1100.08 |
| 2022-12-05 | 1071.25 |
| 2022-12-06 | 1048.30 |
| 2022-12-07 | 1041.00 |
| 2022-12-08 | 1059.16 |
| 2022-12-09 | 1040.02 |
| 2022-12-12 | 1050.31 |
| 2022-12-13 | 1062.86 |
| 2022-12-14 | 1056.10 |
| 2022-12-15 | 1027.56 |
| 2022-12-16 | 1021.03 |
| 2022-12-19 | 998.30 |
| 2022-12-20 | 1007.55 |
| 2022-12-21 | 1030.98 |
| 2022-12-22 | 1022.60 |
| 2022-12-23 | 1013.20 |
| 2022-12-26 | . |
| 2022-12-27 | 990.61 |
| 2022-12-28 | 988.75 |
| 2022-12-29 | 1036.12 |
| 2022-12-30 | 1045.65 |
| 2023-01-02 | . |
| 2023-01-03 | 1042.11 |
| 2023-01-04 | 1070.41 |
| 2023-01-05 | 1064.44 |
| 2023-01-06 | 1090.02 |
| 2023-01-09 | 1104.54 |
| 2023-01-10 | 1128.14 |
| 2023-01-11 | 1138.10 |
| 2023-01-12 | 1163.12 |
| 2023-01-13 | 1175.95 |
| 2023-01-16 | . |
| 2023-01-17 | 1169.67 |
| 2023-01-18 | 1154.09 |
| 2023-01-19 | 1136.67 |
| 2023-01-20 | 1161.71 |
| 2023-01-23 | 1180.49 |
| 2023-01-24 | 1177.36 |
| 2023-01-25 | 1179.15 |
| 2023-01-26 | 1182.50 |
| 2023-01-27 | 1186.97 |
| 2023-01-30 | 1160.99 |
| 2023-01-31 | 1191.13 |
| 2023-02-01 | 1216.41 |
| 2023-02-02 | 1252.32 |
| 2023-02-03 | 1237.45 |
| 2023-02-06 | 1224.22 |
| 2023-02-07 | 1236.24 |
| 2023-02-08 | 1203.42 |
| 2023-02-09 | 1190.39 |
| 2023-02-10 | 1180.30 |
| 2023-02-13 | 1182.03 |
| 2023-02-14 | 1184.37 |
| 2023-02-15 | 1197.63 |
| 2023-02-16 | 1185.32 |
| 2023-02-17 | 1187.27 |
| 2023-02-20 | . |
| 2023-02-21 | 1139.10 |
| 2023-02-22 | 1143.40 |
| 2023-02-23 | 1149.14 |
| 2023-02-24 | 1119.65 |
| 2023-02-27 | 1119.29 |
| 2023-02-28 | 1124.80 |
| 2023-03-01 | 1127.16 |
| 2023-03-02 | 1128.60 |
| 2023-03-03 | 1149.87 |
| 2023-03-06 | 1124.51 |
| 2023-03-07 | 1120.85 |
| 2023-03-08 | 1125.65 |
| 2023-03-09 | 1096.69 |
| 2023-03-10 | 1055.47 |
| 2023-03-13 | 1055.89 |
| 2023-03-14 | 1078.46 |
| 2023-03-15 | 1065.23 |
| 2023-03-16 | 1075.51 |
| 2023-03-17 | 1047.72 |
| 2023-03-20 | 1046.88 |
| 2023-03-21 | 1063.15 |
| 2023-03-22 | 1031.86 |
| 2023-03-23 | 1036.75 |
| 2023-03-24 | 1035.38 |
| 2023-03-27 | 1045.07 |
| 2023-03-28 | 1037.06 |
| 2023-03-29 | 1062.16 |
| 2023-03-30 | 1056.44 |
| 2023-03-31 | 1080.75 |
| 2023-04-03 | 1081.91 |
| 2023-04-04 | 1063.86 |
| 2023-04-05 | 1047.99 |
| 2023-04-06 | 1058.46 |
| 2023-04-07 | . |
| 2023-04-10 | 1062.06 |
| 2023-04-11 | 1070.23 |
| 2023-04-12 | 1054.34 |
| 2023-04-13 | 1086.55 |
| 2023-04-14 | 1069.47 |
| 2023-04-17 | 1085.32 |
| 2023-04-18 | 1073.79 |
| 2023-04-19 | 1075.77 |
| 2023-04-20 | 1060.02 |
| 2023-04-21 | 1070.43 |
| 2023-04-24 | 1056.56 |
| 2023-04-25 | 1028.45 |
| 2023-04-26 | 1022.91 |
| 2023-04-27 | 1029.25 |
| 2023-04-28 | 1045.36 |
| 2023-05-01 | 1059.45 |
| 2023-05-02 | 1038.93 |
| 2023-05-03 | 1071.60 |
| 2023-05-04 | 1066.28 |
| 2023-05-05 | 1094.77 |
| 2023-05-08 | 1092.13 |
| 2023-05-09 | 1084.69 |
| 2023-05-10 | 1092.23 |
| 2023-05-11 | 1081.31 |
| 2023-05-12 | 1069.21 |
| 2023-05-15 | 1087.54 |
| 2023-05-16 | 1075.95 |
| 2023-05-17 | 1099.07 |
| 2023-05-18 | 1097.25 |
| 2023-05-19 | 1106.04 |
| 2023-05-22 | 1122.82 |
| 2023-05-23 | 1111.45 |
| 2023-05-24 | 1093.62 |
| 2023-05-25 | 1077.26 |
| 2023-05-26 | 1096.69 |
| 2023-05-29 | . |
| 2023-05-30 | 1093.07 |
| 2023-05-31 | 1092.58 |
| 2023-06-01 | 1107.49 |
| 2023-06-02 | 1132.59 |
| 2023-06-05 | 1122.87 |
| 2023-06-06 | 1150.32 |
| 2023-06-07 | 1159.94 |
| 2023-06-08 | 1159.18 |
| 2023-06-09 | 1147.61 |
| 2023-06-12 | 1154.81 |
| 2023-06-13 | 1169.83 |
| 2023-06-14 | 1147.07 |
| 2023-06-15 | 1148.57 |
| 2023-06-16 | 1133.69 |
| 2023-06-19 | . |
| 2023-06-20 | 1136.65 |
| 2023-06-21 | 1124.54 |
| 2023-06-22 | 1115.08 |
| 2023-06-23 | 1092.42 |
| 2023-06-26 | 1075.17 |
| 2023-06-27 | 1087.68 |
| 2023-06-28 | 1096.30 |
| 2023-06-29 | 1101.78 |
| 2023-06-30 | 1110.21 |
| 2023-07-03 | 1116.08 |
| 2023-07-04 | . |
| 2023-07-05 | 1099.99 |
| 2023-07-06 | 1077.26 |
| 2023-07-07 | 1092.70 |
| 2023-07-10 | 1121.02 |
| 2023-07-11 | 1125.91 |
| 2023-07-12 | 1142.12 |
| 2023-07-13 | 1145.77 |
| 2023-07-14 | 1122.84 |
| 2023-07-17 | 1133.65 |
| 2023-07-18 | 1143.27 |
| 2023-07-19 | 1149.23 |
| 2023-07-20 | 1127.53 |
| 2023-07-21 | 1133.72 |
| 2023-07-24 | 1118.59 |
| 2023-07-25 | 1110.81 |
| 2023-07-26 | 1117.56 |
| 2023-07-27 | 1094.58 |
| 2023-07-28 | 1119.37 |
| 2023-07-31 | 1134.24 |
| 2023-08-01 | 1124.60 |
| 2023-08-02 | 1102.53 |
| 2023-08-03 | 1100.10 |
| 2023-08-04 | 1096.31 |
| 2023-08-07 | 1084.40 |
| 2023-08-08 | 1075.70 |
| 2023-08-09 | 1060.70 |
| 2023-08-10 | 1053.63 |
| 2023-08-11 | 1047.37 |
| 2023-08-14 | 1042.80 |
| 2023-08-15 | 1031.90 |
| 2023-08-16 | 1005.50 |
| 2023-08-17 | 996.75 |
| 2023-08-18 | 1002.79 |
| 2023-08-21 | 1004.88 |
| 2023-08-22 | 1002.95 |
| 2023-08-23 | 1014.07 |
| 2023-08-24 | 992.48 |
| 2023-08-25 | 994.83 |
| 2023-08-28 | 1004.26 |
| 2023-08-29 | 1021.53 |
| 2023-08-30 | 1026.27 |
| 2023-08-31 | 1019.10 |
| 2023-09-01 | 1028.53 |
| 2023-09-04 | . |
| 2023-09-05 | 1001.56 |
| 2023-09-06 | 999.46 |
| 2023-09-07 | 976.84 |
| 2023-09-08 | 971.37 |
| 2023-09-11 | 976.04 |
| 2023-09-12 | 972.72 |
| 2023-09-13 | 967.13 |
| 2023-09-14 | 977.42 |
| 2023-09-15 | 960.74 |
| 2023-09-18 | 943.93 |
| 2023-09-19 | 944.00 |
| 2023-09-20 | 928.85 |
| 2023-09-21 | 913.18 |
| 2023-09-22 | 908.24 |
| 2023-09-25 | 904.66 |
| 2023-09-26 | 901.53 |
| 2023-09-27 | 909.94 |
| 2023-09-28 | 915.93 |
| 2023-09-29 | 917.64 |
| 2023-10-02 | 896.65 |
| 2023-10-03 | 880.02 |
| 2023-10-04 | 878.18 |
| 2023-10-05 | 883.47 |
| 2023-10-06 | 886.15 |
| 2023-10-09 | 875.90 |
| 2023-10-10 | 898.59 |
| 2023-10-11 | 886.03 |
| 2023-10-12 | 856.79 |
| 2023-10-13 | 852.02 |
| 2023-10-16 | 866.74 |
| 2023-10-17 | 874.82 |
| 2023-10-18 | 849.62 |
| 2023-10-19 | 829.43 |
| 2023-10-20 | 822.34 |
| 2023-10-23 | 805.64 |
| 2023-10-24 | 815.71 |
| 2023-10-25 | 791.05 |
| 2023-10-26 | 791.05 |
| 2023-10-27 | 776.03 |
| 2023-10-30 | 780.82 |
| 2023-10-31 | 792.44 |
| 2023-11-01 | 791.30 |
| 2023-11-02 | 814.78 |
| 2023-11-03 | 854.96 |
| 2023-11-06 | 838.46 |
| 2023-11-07 | 840.30 |
| 2023-11-08 | 826.06 |
| 2023-11-09 | 793.20 |
| 2023-11-10 | 795.91 |
| 2023-11-13 | 792.73 |
| 2023-11-14 | 842.73 |
| 2023-11-15 | 855.25 |
| 2023-11-16 | 843.46 |
| 2023-11-17 | 865.03 |
| 2023-11-20 | 873.10 |
| 2023-11-21 | 854.52 |
| 2023-11-22 | 861.42 |
| 2023-11-23 | . |
| 2023-11-24 | 875.48 |
| 2023-11-27 | 870.14 |
| 2023-11-28 | 865.98 |
| 2023-11-29 | 872.96 |
| 2023-11-30 | 878.75 |
| 2023-12-01 | 907.16 |
| 2023-12-04 | 919.84 |
| 2023-12-05 | 904.79 |
| 2023-12-06 | 918.30 |
| 2023-12-07 | 930.38 |
| 2023-12-08 | 929.46 |
| 2023-12-11 | 916.08 |
| 2023-12-12 | 919.04 |
| 2023-12-13 | 952.12 |
| 2023-12-14 | 986.89 |
| 2023-12-15 | 979.76 |
| 2023-12-18 | 972.03 |
| 2023-12-19 | 996.87 |
| 2023-12-20 | 964.36 |
| 2023-12-21 | 993.36 |
| 2023-12-22 | 1009.77 |
| 2023-12-25 | . |
| 2023-12-26 | 1034.18 |
| 2023-12-27 | 1037.21 |
| 2023-12-28 | 1043.35 |
| 2023-12-29 | 1023.47 |
| 2024-01-01 | . |
| 2024-01-02 | 1024.17 |
| 2024-01-03 | 989.22 |
| 2024-01-04 | 992.85 |
| 2024-01-05 | 985.43 |
| 2024-01-08 | 1020.07 |
| 2024-01-09 | 1020.13 |
| 2024-01-10 | 1018.53 |
| 2024-01-11 | 1005.00 |
| 2024-01-12 | 999.15 |
| 2024-01-15 | . |
| 2024-01-16 | 980.13 |
| 2024-01-17 | 970.35 |
| 2024-01-18 | 966.88 |
| 2024-01-19 | 971.44 |
| 2024-01-22 | 996.64 |
| 2024-01-23 | 1000.82 |
| 2024-01-24 | 990.70 |
| 2024-01-25 | 1004.84 |
| 2024-01-26 | 1003.80 |
| 2024-01-29 | 1033.67 |
| 2024-01-30 | 1006.18 |
| 2024-01-31 | 986.17 |
| 2024-02-01 | 1005.18 |
| 2024-02-02 | 994.36 |
| 2024-02-05 | 985.44 |
| 2024-02-06 | 1010.12 |
| 2024-02-07 | 999.45 |
| 2024-02-08 | 1013.86 |
| 2024-02-09 | 1038.55 |
| 2024-02-12 | 1066.62 |
| 2024-02-13 | 1007.79 |
| 2024-02-14 | 1044.51 |
| 2024-02-15 | 1072.49 |
| 2024-02-16 | 1061.67 |
| 2024-02-19 | . |
| 2024-02-20 | 1044.26 |
| 2024-02-21 | 1032.30 |
| 2024-02-22 | 1038.21 |
| 2024-02-23 | 1042.16 |
| 2024-02-26 | 1064.43 |
| 2024-02-27 | 1093.40 |
| 2024-02-28 | 1076.76 |
| 2024-02-29 | 1071.41 |
| 2024-03-01 | 1091.00 |
| 2024-03-04 | 1075.32 |
| 2024-03-05 | 1055.97 |
| 2024-03-06 | 1070.10 |
| 2024-03-07 | 1074.13 |
| 2024-03-08 | 1071.66 |
| 2024-03-11 | 1055.28 |
| 2024-03-12 | 1045.47 |
| 2024-03-13 | 1043.39 |
| 2024-03-14 | 1012.86 |
| 2024-03-15 | 1022.43 |
| 2024-03-18 | 1012.27 |
| 2024-03-19 | 1021.41 |
| 2024-03-20 | 1045.10 |
| 2024-03-21 | 1052.20 |
| 2024-03-22 | 1035.99 |
| 2024-03-25 | 1029.35 |
| 2024-03-26 | 1025.48 |
| 2024-03-27 | 1054.33 |
| 2024-03-28 | 1058.85 |
| 2024-03-29 | . |
| 2024-04-01 | 1047.00 |
| 2024-04-02 | 1020.40 |
| 2024-04-03 | 1031.23 |
| 2024-04-04 | 1021.08 |
| 2024-04-05 | 1021.21 |
| 2024-04-08 | 1024.06 |
| 2024-04-09 | 1037.56 |
| 2024-04-10 | 1008.24 |
| 2024-04-11 | 1018.78 |
| 2024-04-12 | 988.77 |
| 2024-04-15 | 967.79 |
| 2024-04-16 | 959.12 |
| 2024-04-17 | 944.41 |
| 2024-04-18 | 933.51 |
| 2024-04-19 | 930.69 |
| 2024-04-22 | 937.63 |
| 2024-04-23 | 950.57 |
| 2024-04-24 | 946.24 |
| 2024-04-25 | 933.59 |
| 2024-04-26 | 948.43 |
| 2024-04-29 | 969.42 |
| 2024-04-30 | 954.02 |
| 2024-05-01 | 971.66 |
| 2024-05-02 | 985.51 |
| 2024-05-03 | 1005.55 |
| 2024-05-06 | 1014.92 |
| 2024-05-07 | 1014.37 |
| 2024-05-08 | 1000.37 |
| 2024-05-09 | 1008.45 |
| 2024-05-10 | 989.07 |
| 2024-05-13 | 1001.79 |
| 2024-05-14 | 1017.98 |
| 2024-05-15 | 1028.67 |
| 2024-05-16 | 1025.31 |
| 2024-05-17 | 1016.06 |
| 2024-05-20 | 1019.06 |
| 2024-05-21 | 1012.46 |
| 2024-05-22 | 1018.30 |
| 2024-05-23 | 995.81 |
| 2024-05-24 | 1006.20 |
| 2024-05-27 | . |
| 2024-05-28 | 1008.80 |
| 2024-05-29 | 996.01 |
| 2024-05-30 | 1005.74 |
| 2024-05-31 | 1010.32 |
| 2024-06-03 | 1017.88 |
| 2024-06-04 | 1005.62 |
| 2024-06-05 | 1031.63 |
| 2024-06-06 | 1020.50 |
| 2024-06-07 | 1004.78 |
| 2024-06-10 | 1010.23 |
| 2024-06-11 | 1011.72 |
| 2024-06-12 | 1025.47 |
| 2024-06-13 | 1014.01 |
| 2024-06-14 | 990.66 |
| 2024-06-17 | 983.41 |
| 2024-06-18 | 978.08 |
| 2024-06-19 | . |
| 2024-06-20 | 969.01 |
| 2024-06-21 | 978.66 |
| 2024-06-24 | 979.06 |
| 2024-06-25 | 964.35 |
| 2024-06-26 | 963.48 |
| 2024-06-27 | 971.23 |
| 2024-06-28 | 972.36 |
| 2024-07-01 | 963.57 |
| 2024-07-02 | 956.17 |
| 2024-07-03 | 961.83 |
| 2024-07-04 | . |
| 2024-07-05 | 962.11 |
| 2024-07-08 | 979.86 |
| 2024-07-09 | 985.63 |
| 2024-07-10 | 999.95 |
| 2024-07-11 | 1046.87 |
| 2024-07-12 | 1064.67 |
| 2024-07-15 | 1081.44 |
| 2024-07-16 | 1130.35 |
| 2024-07-17 | 1106.36 |
| 2024-07-18 | 1073.46 |
| 2024-07-19 | 1060.85 |
| 2024-07-22 | 1088.01 |
| 2024-07-23 | 1106.67 |
| 2024-07-24 | 1083.61 |
| 2024-07-25 | 1096.08 |
| 2024-07-26 | 1114.98 |
| 2024-07-29 | 1100.07 |
| 2024-07-30 | 1086.51 |
| 2024-07-31 | 1096.69 |
| 2024-08-01 | 1046.31 |
| 2024-08-02 | 1005.11 |
| 2024-08-05 | 964.27 |
| 2024-08-06 | 975.77 |
| 2024-08-07 | 951.48 |
| 2024-08-08 | 988.59 |
| 2024-08-09 | 976.53 |
| 2024-08-12 | 976.46 |
| 2024-08-13 | 998.04 |
| 2024-08-14 | 979.80 |
| 2024-08-15 | 1018.37 |
| 2024-08-16 | 1021.27 |
| 2024-08-19 | 1041.92 |
| 2024-08-20 | 1030.23 |
| 2024-08-21 | 1051.95 |
| 2024-08-22 | 1028.52 |
| 2024-08-23 | 1064.65 |
| 2024-08-26 | 1063.69 |
| 2024-08-27 | 1054.52 |
| 2024-08-28 | 1044.44 |
| 2024-08-29 | 1056.95 |
| 2024-08-30 | 1061.41 |
| 2024-09-02 | . |
| 2024-09-03 | 1017.37 |
| 2024-09-04 | 1016.59 |
| 2024-09-05 | 1014.35 |
| 2024-09-06 | 990.68 |
| 2024-09-09 | 1000.69 |
| 2024-09-10 | 1008.77 |
| 2024-09-11 | 1019.87 |
| 2024-09-12 | 1025.91 |
| 2024-09-13 | 1055.02 |
| 2024-09-16 | 1051.21 |
| 2024-09-17 | 1058.28 |
| 2024-09-18 | 1052.89 |
| 2024-09-19 | 1074.05 |
| 2024-09-20 | 1056.06 |
| 2024-09-23 | 1042.43 |
| 2024-09-24 | 1048.29 |
| 2024-09-25 | 1024.90 |
| 2024-09-26 | 1044.01 |
| 2024-09-27 | 1058.67 |
| 2024-09-30 | 1061.27 |
| 2024-10-01 | 1036.04 |
| 2024-10-02 | 1041.43 |
| 2024-10-03 | 1030.28 |
| 2024-10-04 | 1049.79 |
| 2024-10-07 | 1037.34 |
| 2024-10-08 | 1036.13 |
| 2024-10-09 | 1038.14 |
| 2024-10-10 | 1029.25 |
| 2024-10-11 | 1059.48 |
| 2024-10-14 | 1064.56 |
| 2024-10-15 | 1058.12 |
| 2024-10-16 | 1077.88 |
| 2024-10-17 | 1074.86 |
| 2024-10-18 | 1086.91 |
| 2024-10-21 | 1073.73 |
| 2024-10-22 | 1069.20 |
| 2024-10-23 | 1054.07 |
| 2024-10-24 | 1050.81 |
| 2024-10-25 | 1052.64 |
| 2024-10-28 | 1080.65 |
| 2024-10-29 | 1079.86 |
| 2024-10-30 | 1074.14 |
| 2024-10-31 | 1049.83 |
| 2024-11-01 | 1065.71 |
| 2024-11-04 | 1069.24 |
| 2024-11-05 | 1092.55 |
| 2024-11-06 | 1123.10 |
| 2024-11-07 | 1125.21 |
| 2024-11-08 | 1135.15 |
| 2024-11-11 | 1148.52 |
| 2024-11-12 | 1118.22 |
| 2024-11-13 | 1108.54 |
| 2024-11-14 | 1089.00 |
| 2024-11-15 | 1054.19 |
| 2024-11-18 | 1044.97 |
| 2024-11-19 | 1056.44 |
| 2024-11-20 | 1060.33 |
| 2024-11-21 | 1081.01 |
| 2024-11-22 | 1110.82 |
| 2024-11-25 | 1139.93 |
| 2024-11-26 | 1132.30 |
| 2024-11-27 | 1144.98 |
| 2024-11-28 | . |
| 2024-11-29 | 1155.23 |
| 2024-12-02 | 1181.48 |
| 2024-12-03 | 1171.71 |
| 2024-12-04 | 1181.56 |
| 2024-12-05 | 1151.53 |
| 2024-12-06 | 1171.47 |
| 2024-12-09 | 1185.63 |
| 2024-12-10 | 1184.21 |
| 2024-12-11 | 1189.18 |
| 2024-12-12 | 1161.74 |
| 2024-12-13 | 1148.61 |
| 2024-12-16 | 1160.83 |
| 2024-12-17 | 1155.83 |
| 2024-12-18 | 1108.45 |
| 2024-12-19 | 1113.07 |
| 2024-12-20 | 1130.48 |
| 2024-12-23 | 1135.67 |
| 2024-12-24 | 1144.13 |
| 2024-12-25 | . |
| 2024-12-26 | 1173.80 |
| 2024-12-27 | 1159.25 |
| 2024-12-30 | 1142.33 |
| 2024-12-31 | 1129.22 |
| 2025-01-01 | . |
| 2025-01-02 | 1141.06 |
| 2025-01-03 | 1177.08 |
| 2025-01-06 | 1187.94 |
| 2025-01-07 | 1174.39 |
| 2025-01-08 | 1152.09 |
| 2025-01-09 | . |
| 2025-01-10 | 1118.48 |
| 2025-01-13 | 1110.69 |
| 2025-01-14 | 1099.34 |
| 2025-01-15 | 1130.44 |
| 2025-01-16 | 1124.21 |
| 2025-01-17 | 1133.85 |
| 2025-01-20 | . |
| 2025-01-21 | 1169.60 |
| 2025-01-22 | 1170.03 |
| 2025-01-23 | 1183.83 |
| 2025-01-24 | 1182.96 |
| 2025-01-27 | 1149.20 |
| 2025-01-28 | 1148.70 |
| 2025-01-29 | 1139.59 |
| 2025-01-30 | 1150.39 |
| 2025-01-31 | 1136.06 |
| 2025-02-03 | 1112.37 |
| 2025-02-04 | 1138.24 |
| 2025-02-05 | 1157.59 |
| 2025-02-06 | 1151.64 |
| 2025-02-07 | 1122.08 |
| 2025-02-10 | 1117.83 |
| 2025-02-11 | 1102.98 |
| 2025-02-12 | 1100.34 |
| 2025-02-13 | 1124.17 |
| 2025-02-14 | 1133.37 |
| 2025-02-17 | . |
| 2025-02-18 | 1144.10 |
| 2025-02-19 | 1147.19 |
| 2025-02-20 | 1127.78 |
| 2025-02-21 | 1094.94 |
| 2025-02-24 | 1076.46 |
| 2025-02-25 | 1061.25 |
| 2025-02-26 | 1069.31 |
| 2025-02-27 | 1038.90 |
| 2025-02-28 | 1048.69 |
| 2025-03-03 | 1000.84 |
| 2025-03-04 | 1003.04 |
| 2025-03-05 | 1023.19 |
| 2025-03-06 | 1005.38 |
| 2025-03-07 | 1010.92 |
| 2025-03-10 | 968.60 |
| 2025-03-11 | 975.12 |
| 2025-03-12 | 979.29 |
| 2025-03-13 | 956.02 |
| 2025-03-14 | 982.49 |
| 2025-03-17 | 998.26 |
| 2025-03-18 | 983.80 |
| 2025-03-19 | 998.52 |
| 2025-03-20 | 987.10 |
| 2025-03-21 | 983.61 |
| 2025-03-24 | 1007.41 |
| 2025-03-25 | 993.99 |
| 2025-03-26 | 974.04 |
| 2025-03-27 | 966.10 |
| 2025-03-28 | 939.75 |
| 2025-03-31 | 919.91 |
| 2025-04-01 | 912.72 |
| 2025-04-02 | 936.20 |
| 2025-04-03 | 859.39 |
| 2025-04-04 | 818.74 |
| 2025-04-07 | 817.81 |
| 2025-04-08 | 780.37 |
| 2025-04-09 | 856.44 |
| 2025-04-10 | 808.76 |
| 2025-04-11 | 830.87 |
| 2025-04-14 | 841.44 |
| 2025-04-15 | 841.97 |
| 2025-04-16 | 823.84 |
| 2025-04-17 | 832.10 |
| 2025-04-18 | . |
| 2025-04-21 | 826.48 |
| 2025-04-22 | 854.91 |
| 2025-04-23 | 873.61 |
| 2025-04-24 | 904.30 |
| 2025-04-25 | 907.71 |
| 2025-04-28 | 910.46 |
| 2025-04-29 | 910.67 |
| 2025-04-30 | 909.70 |
| 2025-05-01 | 913.72 |
| 2025-05-02 | 932.31 |
| 2025-05-05 | 914.62 |
| 2025-05-06 | 887.27 |
| 2025-05-07 | 890.58 |
| 2025-05-08 | 913.95 |
| 2025-05-09 | 918.75 |
| 2025-05-12 | 958.30 |
| 2025-05-13 | 956.74 |
| 2025-05-14 | 944.69 |
| 2025-05-15 | 951.82 |
| 2025-05-16 | 964.67 |
| 2025-05-19 | 966.21 |
| 2025-05-20 | 973.64 |
| 2025-05-21 | 938.77 |
| 2025-05-22 | 940.90 |
| 2025-05-23 | 930.65 |
| 2025-05-26 | . |
| 2025-05-27 | 958.14 |
| 2025-05-28 | 953.21 |
| 2025-05-29 | 957.79 |
| 2025-05-30 | 944.42 |
| 2025-06-02 | 952.70 |
| 2025-06-03 | 978.93 |
| 2025-06-04 | 987.25 |
| 2025-06-05 | 985.16 |
| 2025-06-06 | 1012.48 |
| 2025-06-09 | 1026.77 |
| 2025-06-10 | 1041.78 |
| 2025-06-11 | 1031.57 |
| 2025-06-12 | 1023.52 |
| 2025-06-13 | 1005.57 |
| 2025-06-16 | 1036.03 |
| 2025-06-17 | 1012.55 |
| 2025-06-18 | 1019.90 |
| 2025-06-19 | . |
| 2025-06-20 | 1010.12 |
| 2025-06-23 | 1010.80 |
| 2025-06-24 | 1044.42 |
| 2025-06-25 | 1046.89 |
| 2025-06-26 | 1060.71 |
| 2025-06-27 | 1055.02 |
| 2025-06-30 | 1057.24 |
| 2025-07-01 | 1067.38 |
| 2025-07-02 | 1096.70 |
| 2025-07-03 | 1107.50 |
| 2025-07-04 | . |
| 2025-07-07 | 1081.45 |
| 2025-07-08 | 1101.73 |
| 2025-07-09 | 1125.34 |
| 2025-07-10 | 1129.63 |
| 2025-07-11 | 1105.12 |
| 2025-07-14 | 1109.27 |
| 2025-07-15 | 1086.83 |
| 2025-07-16 | 1099.04 |
| 2025-07-17 | 1112.90 |
| 2025-07-18 | 1102.87 |
| 2025-07-21 | 1108.73 |
| 2025-07-22 | 1129.01 |
| 2025-07-23 | 1162.08 |
| 2025-07-24 | 1143.98 |
| 2025-07-25 | 1142.59 |
| 2025-07-28 | 1140.11 |
| 2025-07-29 | 1116.79 |
| 2025-07-30 | 1105.50 |
| 2025-07-31 | 1091.74 |
| 2025-08-01 | 1068.52 |
| 2025-08-04 | 1103.32 |
| 2025-08-05 | 1104.80 |
| 2025-08-06 | 1107.30 |
| 2025-08-07 | 1098.69 |
| 2025-08-08 | 1103.82 |
| 2025-08-11 | 1099.30 |
| 2025-08-12 | 1137.68 |
| 2025-08-13 | 1169.45 |
| 2025-08-14 | 1150.95 |
| 2025-08-15 | 1153.15 |
| 2025-08-18 | 1164.38 |
| 2025-08-19 | 1145.59 |
| 2025-08-20 | 1139.66 |
| 2025-08-21 | 1148.40 |
| 2025-08-22 | 1193.19 |
| 2025-08-25 | 1179.21 |
| 2025-08-26 | 1200.42 |
| 2025-08-27 | 1205.51 |
| 2025-08-28 | 1212.04 |
| 2025-08-29 | 1203.39 |
| 2025-09-01 | . |
| 2025-09-02 | 1203.43 |
| 2025-09-03 | 1203.94 |
| 2025-09-04 | 1223.23 |
| 2025-09-05 | 1238.10 |
| 2025-09-08 | 1245.27 |
| 2025-09-09 | 1248.35 |
| 2025-09-10 | 1236.10 |
| 2025-09-11 | 1264.91 |
| 2025-09-12 | 1244.07 |
| 2025-09-15 | 1252.84 |
| 2025-09-16 | 1254.43 |
| 2025-09-17 | 1256.63 |
| 2025-09-18 | 1304.78 |
| 2025-09-19 | 1286.40 |
| 2025-09-22 | 1312.24 |
| 2025-09-23 | 1303.29 |
| 2025-09-24 | 1315.17 |
| 2025-09-25 | 1297.26 |
| 2025-09-26 | 1312.66 |
| 2025-09-29 | 1324.25 |
| 2025-09-30 | 1334.06 |
| 2025-10-01 | 1348.46 |
| 2025-10-02 | 1357.99 |
| 2025-10-03 | 1377.51 |
| 2025-10-06 | 1384.39 |
| 2025-10-07 | 1360.29 |
| 2025-10-08 | 1390.95 |
| 2025-10-09 | 1386.90 |
| 2025-10-10 | 1318.58 |
| 2025-10-13 | 1352.07 |
| 2025-10-14 | 1369.72 |
| 2025-10-15 | 1415.34 |
| 2025-10-16 | 1399.41 |
| 2025-10-17 | 1373.63 |
| 2025-10-20 | 1423.83 |
| 2025-10-21 | 1412.34 |
| 2025-10-22 | 1371.61 |
| 2025-10-23 | 1399.21 |
| 2025-10-24 | 1413.81 |
| 2025-10-27 | 1426.52 |
| 2025-10-28 | 1416.47 |
| 2025-10-29 | 1398.73 |
| 2025-10-30 | 1388.05 |
| 2025-10-31 | 1404.57 |
| 2025-11-03 | 1378.81 |
| 2025-11-04 | 1336.50 |
| 2025-11-05 | 1355.42 |
| 2025-11-06 | 1320.98 |
| 2025-11-07 | 1317.84 |
| 2025-11-10 | 1340.81 |
| 2025-11-11 | 1351.62 |
| 2025-11-12 | 1346.00 |
| 2025-11-13 | 1298.93 |
| 2025-11-14 | 1302.81 |
| 2025-11-17 | 1279.25 |
| 2025-11-18 | 1282.53 |
| 2025-11-19 | 1269.41 |
| 2025-11-20 | 1244.42 |
| 2025-11-21 | 1291.56 |
| 2025-11-24 | 1333.84 |
| 2025-11-25 | 1362.08 |
| 2025-11-26 | 1378.06 |
| 2025-11-27 | . |
| 2025-11-28 | 1387.66 |
| 2025-12-01 | 1354.22 |
| 2025-12-02 | 1345.69 |
| 2025-12-03 | 1385.02 |
| 2025-12-04 | 1406.92 |
| 2025-12-05 | 1402.61 |
| 2025-12-08 | 1411.89 |
| 2025-12-09 | 1411.77 |
| 2025-12-10 | 1432.50 |
| 2025-12-11 | 1435.51 |
| 2025-12-12 | 1405.82 |
| 2025-12-15 | 1391.01 |
| 2025-12-16 | 1383.71 |
| 2025-12-17 | 1361.56 |
| 2025-12-18 | 1373.05 |
| 2025-12-19 | 1387.55 |
| 2025-12-22 | 1410.04 |
| 2025-12-23 | 1394.54 |
| 2025-12-24 | 1407.86 |
| 2025-12-25 | . |
| 2025-12-26 | 1405.29 |
| 2025-12-29 | 1393.65 |
| 2025-12-30 | 1391.66 |
| 2025-12-31 | 1387.49 |
| 2026-01-01 | . |
| 2026-01-02 | 1396.61 |
| 2026-01-05 | 1421.36 |
| 2026-01-06 | 1449.12 |
| 2026-01-07 | 1458.67 |
| 2026-01-08 | 1465.08 |
| 2026-01-09 | 1470.99 |
| 2026-01-12 | 1467.73 |
| 2026-01-13 | 1460.02 |
| 2026-01-14 | 1472.98 |
| 2026-01-15 | 1483.86 |
| 2026-01-16 | 1472.16 |
| 2026-01-19 | . |
| 2026-01-20 | 1454.04 |
| 2026-01-21 | 1491.44 |
| 2026-01-22 | 1515.87 |
| 2026-01-23 | 1484.60 |
| 2026-01-26 | 1470.81 |
| 2026-01-27 | 1483.03 |
| 2026-01-28 | 1456.11 |
| 2026-01-29 | 1451.56 |
| 2026-01-30 | 1430.07 |
| 2026-02-02 | 1451.72 |
| 2026-02-03 | 1435.32 |
| 2026-02-04 | 1422.37 |
| 2026-02-05 | 1379.54 |
| 2026-02-06 | 1440.80 |
| 2026-02-09 | 1451.76 |
| 2026-02-10 | 1450.81 |
| 2026-02-11 | 1451.56 |
| 2026-02-12 | 1418.66 |
| 2026-02-13 | 1427.81 |
| 2026-02-16 | . |
| 2026-02-17 | 1431.39 |
| 2026-02-18 | 1440.19 |
| 2026-02-19 | 1443.58 |
| 2026-02-20 | 1452.34 |
| 2026-02-23 | 1439.52 |
| 2026-02-24 | 1474.13 |
| 2026-02-25 | 1490.09 |
| 2026-02-26 | 1485.66 |
| 2026-02-27 | 1463.90 |
| 2026-03-02 | 1480.41 |
| 2026-03-03 | 1436.41 |
| 2026-03-04 | 1458.14 |
| 2026-03-05 | 1428.64 |
| 2026-03-06 | 1393.27 |
| 2026-03-09 | 1427.12 |
| 2026-03-10 | 1432.54 |
| 2026-03-11 | 1433.58 |
| 2026-03-12 | 1395.66 |
| 2026-03-13 | 1381.08 |
| 2026-03-16 | 1403.21 |
| 2026-03-17 | 1397.97 |
| 2026-03-18 | 1367.95 |
| 2026-03-19 | 1384.73 |
| 2026-03-20 | 1347.56 |
| 2026-03-23 | 1379.92 |