Table Data - Nasdaq Innovators Completion Cap Total Return Index Australian Dollar
| Title | Nasdaq Innovators Completion Cap Total Return Index Australian Dollar |
|---|---|
| Series ID | NASDAQNCXTAUD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-03-24 |
| Last Updated | 2026-03-24 10:39 PM CDT |
| Notes | For more information about this series, see: NCXTAUD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1002.99 |
| 2022-06-09 | 994.50 |
| 2022-06-10 | 967.36 |
| 2022-06-13 | 930.33 |
| 2022-06-14 | 930.92 |
| 2022-06-15 | 944.48 |
| 2022-06-16 | 899.07 |
| 2022-06-17 | 935.50 |
| 2022-06-20 | . |
| 2022-06-21 | 958.83 |
| 2022-06-22 | 979.14 |
| 2022-06-23 | 1027.08 |
| 2022-06-24 | 1029.88 |
| 2022-06-27 | 1034.97 |
| 2022-06-28 | 1013.26 |
| 2022-06-29 | 1009.52 |
| 2022-06-30 | 1001.87 |
| 2022-07-01 | 1035.60 |
| 2022-07-04 | . |
| 2022-07-05 | 1070.98 |
| 2022-07-06 | 1066.41 |
| 2022-07-07 | 1093.70 |
| 2022-07-08 | 1106.82 |
| 2022-07-11 | 1082.97 |
| 2022-07-12 | 1082.27 |
| 2022-07-13 | 1091.43 |
| 2022-07-14 | 1087.97 |
| 2022-07-15 | 1082.65 |
| 2022-07-18 | 1051.88 |
| 2022-07-19 | 1087.63 |
| 2022-07-20 | 1116.84 |
| 2022-07-21 | 1127.95 |
| 2022-07-22 | 1075.42 |
| 2022-07-25 | 1071.75 |
| 2022-07-26 | 1067.90 |
| 2022-07-27 | 1103.43 |
| 2022-07-28 | 1106.14 |
| 2022-07-29 | 1103.36 |
| 2022-08-01 | 1085.91 |
| 2022-08-02 | 1124.07 |
| 2022-08-03 | 1165.04 |
| 2022-08-04 | 1188.50 |
| 2022-08-05 | 1229.64 |
| 2022-08-08 | 1216.13 |
| 2022-08-09 | 1192.26 |
| 2022-08-10 | 1230.33 |
| 2022-08-11 | 1209.59 |
| 2022-08-12 | 1259.83 |
| 2022-08-15 | 1289.09 |
| 2022-08-16 | 1264.29 |
| 2022-08-17 | 1250.62 |
| 2022-08-18 | 1251.93 |
| 2022-08-19 | 1230.89 |
| 2022-08-22 | 1197.76 |
| 2022-08-23 | 1196.58 |
| 2022-08-24 | 1225.40 |
| 2022-08-25 | 1229.58 |
| 2022-08-26 | 1179.41 |
| 2022-08-29 | 1174.55 |
| 2022-08-30 | 1158.20 |
| 2022-08-31 | 1166.98 |
| 2022-09-01 | 1176.86 |
| 2022-09-02 | 1155.97 |
| 2022-09-05 | . |
| 2022-09-06 | 1140.91 |
| 2022-09-07 | 1179.93 |
| 2022-09-08 | 1200.45 |
| 2022-09-09 | 1197.80 |
| 2022-09-12 | 1202.08 |
| 2022-09-13 | 1178.54 |
| 2022-09-14 | 1181.54 |
| 2022-09-15 | 1181.05 |
| 2022-09-16 | 1149.71 |
| 2022-09-19 | 1141.96 |
| 2022-09-20 | 1123.77 |
| 2022-09-21 | 1105.31 |
| 2022-09-22 | 1084.58 |
| 2022-09-23 | 1068.00 |
| 2022-09-26 | 1060.75 |
| 2022-09-27 | 1081.29 |
| 2022-09-28 | 1126.63 |
| 2022-09-29 | 1093.92 |
| 2022-09-30 | 1100.86 |
| 2022-10-03 | 1112.80 |
| 2022-10-04 | 1155.65 |
| 2022-10-05 | 1154.73 |
| 2022-10-06 | 1156.44 |
| 2022-10-07 | 1115.65 |
| 2022-10-10 | 1114.05 |
| 2022-10-11 | 1110.85 |
| 2022-10-12 | 1105.57 |
| 2022-10-13 | 1139.75 |
| 2022-10-14 | 1105.21 |
| 2022-10-17 | 1134.54 |
| 2022-10-18 | 1142.09 |
| 2022-10-19 | 1108.16 |
| 2022-10-20 | 1095.83 |
| 2022-10-21 | 1128.94 |
| 2022-10-24 | 1133.17 |
| 2022-10-25 | 1154.02 |
| 2022-10-26 | 1149.95 |
| 2022-10-27 | 1138.29 |
| 2022-10-28 | 1187.13 |
| 2022-10-31 | 1182.71 |
| 2022-11-01 | 1198.27 |
| 2022-11-02 | 1157.56 |
| 2022-11-03 | 1165.65 |
| 2022-11-04 | 1142.87 |
| 2022-11-07 | 1150.99 |
| 2022-11-08 | 1137.66 |
| 2022-11-09 | 1109.55 |
| 2022-11-10 | 1155.10 |
| 2022-11-11 | 1171.24 |
| 2022-11-14 | 1167.32 |
| 2022-11-15 | 1177.64 |
| 2022-11-16 | 1151.14 |
| 2022-11-17 | 1160.70 |
| 2022-11-18 | 1155.06 |
| 2022-11-21 | 1156.06 |
| 2022-11-22 | 1158.97 |
| 2022-11-23 | 1149.23 |
| 2022-11-24 | . |
| 2022-11-25 | 1144.12 |
| 2022-11-28 | 1127.71 |
| 2022-11-29 | 1122.21 |
| 2022-11-30 | 1163.36 |
| 2022-12-01 | 1155.03 |
| 2022-12-02 | 1175.73 |
| 2022-12-05 | 1148.90 |
| 2022-12-06 | 1132.17 |
| 2022-12-07 | 1120.61 |
| 2022-12-08 | 1133.59 |
| 2022-12-09 | 1107.85 |
| 2022-12-12 | 1127.95 |
| 2022-12-13 | 1118.20 |
| 2022-12-14 | 1113.51 |
| 2022-12-15 | 1106.14 |
| 2022-12-16 | 1106.68 |
| 2022-12-19 | 1078.97 |
| 2022-12-20 | 1094.20 |
| 2022-12-21 | 1111.47 |
| 2022-12-22 | 1108.22 |
| 2022-12-23 | 1094.59 |
| 2022-12-26 | . |
| 2022-12-27 | 1063.67 |
| 2022-12-28 | 1059.48 |
| 2022-12-29 | 1108.59 |
| 2022-12-30 | 1116.15 |
| 2023-01-02 | . |
| 2023-01-03 | 1118.64 |
| 2023-01-04 | 1130.57 |
| 2023-01-05 | 1143.11 |
| 2023-01-06 | 1153.47 |
| 2023-01-09 | 1151.67 |
| 2023-01-10 | 1186.70 |
| 2023-01-11 | 1193.88 |
| 2023-01-12 | 1214.15 |
| 2023-01-13 | 1223.05 |
| 2023-01-16 | . |
| 2023-01-17 | 1211.03 |
| 2023-01-18 | 1191.83 |
| 2023-01-19 | 1194.28 |
| 2023-01-20 | 1210.06 |
| 2023-01-23 | 1214.76 |
| 2023-01-24 | 1208.96 |
| 2023-01-25 | 1205.67 |
| 2023-01-26 | 1208.07 |
| 2023-01-27 | 1211.44 |
| 2023-01-30 | 1186.77 |
| 2023-01-31 | 1223.62 |
| 2023-02-01 | 1244.47 |
| 2023-02-02 | 1275.98 |
| 2023-02-03 | 1284.15 |
| 2023-02-06 | 1291.62 |
| 2023-02-07 | 1294.02 |
| 2023-02-08 | 1255.40 |
| 2023-02-09 | 1236.11 |
| 2023-02-10 | 1234.21 |
| 2023-02-13 | 1229.10 |
| 2023-02-14 | 1230.12 |
| 2023-02-15 | 1260.17 |
| 2023-02-16 | 1247.75 |
| 2023-02-17 | 1254.01 |
| 2023-02-20 | . |
| 2023-02-21 | 1196.49 |
| 2023-02-22 | 1213.51 |
| 2023-02-23 | 1221.93 |
| 2023-02-24 | 1205.72 |
| 2023-02-27 | 1203.98 |
| 2023-02-28 | 1207.40 |
| 2023-03-01 | 1206.36 |
| 2023-03-02 | 1214.27 |
| 2023-03-03 | 1234.32 |
| 2023-03-06 | 1208.88 |
| 2023-03-07 | 1228.11 |
| 2023-03-08 | 1233.18 |
| 2023-03-09 | 1200.00 |
| 2023-03-10 | 1152.29 |
| 2023-03-13 | 1143.60 |
| 2023-03-14 | 1171.65 |
| 2023-03-15 | 1166.46 |
| 2023-03-16 | 1170.46 |
| 2023-03-17 | 1134.75 |
| 2023-03-20 | 1129.28 |
| 2023-03-21 | 1157.01 |
| 2023-03-22 | 1117.24 |
| 2023-03-23 | 1116.95 |
| 2023-03-24 | 1127.97 |
| 2023-03-27 | 1138.96 |
| 2023-03-28 | 1120.53 |
| 2023-03-29 | 1150.40 |
| 2023-03-30 | 1140.45 |
| 2023-03-31 | 1168.09 |
| 2023-04-03 | 1154.69 |
| 2023-04-04 | 1140.97 |
| 2023-04-05 | 1130.31 |
| 2023-04-06 | 1149.14 |
| 2023-04-07 | . |
| 2023-04-10 | 1160.27 |
| 2023-04-11 | 1164.28 |
| 2023-04-12 | 1140.91 |
| 2023-04-13 | 1162.20 |
| 2023-04-14 | 1152.63 |
| 2023-04-17 | 1174.07 |
| 2023-04-18 | 1154.19 |
| 2023-04-19 | 1158.38 |
| 2023-04-20 | 1133.99 |
| 2023-04-21 | 1159.01 |
| 2023-04-24 | 1142.45 |
| 2023-04-25 | 1122.28 |
| 2023-04-26 | 1120.46 |
| 2023-04-27 | 1126.21 |
| 2023-04-28 | 1145.05 |
| 2023-05-01 | 1153.68 |
| 2023-05-02 | 1128.95 |
| 2023-05-03 | 1162.53 |
| 2023-05-04 | 1157.11 |
| 2023-05-05 | 1175.34 |
| 2023-05-08 | 1164.22 |
| 2023-05-09 | 1162.11 |
| 2023-05-10 | 1169.49 |
| 2023-05-11 | 1167.82 |
| 2023-05-12 | 1163.43 |
| 2023-05-15 | 1177.18 |
| 2023-05-16 | 1169.01 |
| 2023-05-17 | 1197.90 |
| 2023-05-18 | 1201.16 |
| 2023-05-19 | 1202.70 |
| 2023-05-22 | 1223.42 |
| 2023-05-23 | 1215.05 |
| 2023-05-24 | 1210.93 |
| 2023-05-25 | 1197.94 |
| 2023-05-26 | 1219.93 |
| 2023-05-29 | . |
| 2023-05-30 | 1214.21 |
| 2023-05-31 | 1222.12 |
| 2023-06-01 | 1222.72 |
| 2023-06-02 | 1239.66 |
| 2023-06-05 | 1227.91 |
| 2023-06-06 | 1249.90 |
| 2023-06-07 | 1259.50 |
| 2023-06-08 | 1250.99 |
| 2023-06-09 | 1231.79 |
| 2023-06-12 | 1238.60 |
| 2023-06-13 | 1247.14 |
| 2023-06-14 | 1215.72 |
| 2023-06-15 | 1212.25 |
| 2023-06-16 | 1194.45 |
| 2023-06-19 | . |
| 2023-06-20 | 1215.33 |
| 2023-06-21 | 1201.41 |
| 2023-06-22 | 1192.97 |
| 2023-06-23 | 1183.60 |
| 2023-06-26 | 1164.74 |
| 2023-06-27 | 1175.66 |
| 2023-06-28 | 1201.49 |
| 2023-06-29 | 1201.95 |
| 2023-06-30 | 1206.50 |
| 2023-07-03 | 1207.98 |
| 2023-07-04 | . |
| 2023-07-05 | 1193.24 |
| 2023-07-06 | 1177.76 |
| 2023-07-07 | 1182.68 |
| 2023-07-10 | 1218.07 |
| 2023-07-11 | 1223.93 |
| 2023-07-12 | 1216.32 |
| 2023-07-13 | 1202.51 |
| 2023-07-14 | 1184.46 |
| 2023-07-17 | 1202.88 |
| 2023-07-18 | 1211.48 |
| 2023-07-19 | 1230.24 |
| 2023-07-20 | 1202.02 |
| 2023-07-21 | 1218.50 |
| 2023-07-24 | 1199.04 |
| 2023-07-25 | 1184.38 |
| 2023-07-26 | 1197.40 |
| 2023-07-27 | 1176.97 |
| 2023-07-28 | 1214.18 |
| 2023-07-31 | 1217.62 |
| 2023-08-01 | 1228.78 |
| 2023-08-02 | 1219.41 |
| 2023-08-03 | 1217.46 |
| 2023-08-04 | 1204.24 |
| 2023-08-07 | 1194.24 |
| 2023-08-08 | 1195.03 |
| 2023-08-09 | 1175.12 |
| 2023-08-10 | 1162.30 |
| 2023-08-11 | 1162.76 |
| 2023-08-14 | 1163.67 |
| 2023-08-15 | 1149.73 |
| 2023-08-16 | 1126.64 |
| 2023-08-17 | 1122.84 |
| 2023-08-18 | 1131.58 |
| 2023-08-21 | 1136.07 |
| 2023-08-22 | 1128.95 |
| 2023-08-23 | 1135.10 |
| 2023-08-24 | 1115.43 |
| 2023-08-25 | 1126.90 |
| 2023-08-28 | 1131.30 |
| 2023-08-29 | 1147.18 |
| 2023-08-30 | 1142.92 |
| 2023-08-31 | 1138.26 |
| 2023-09-01 | 1152.36 |
| 2023-09-04 | . |
| 2023-09-05 | 1136.58 |
| 2023-09-06 | 1134.02 |
| 2023-09-07 | 1108.18 |
| 2023-09-08 | 1099.22 |
| 2023-09-11 | 1097.12 |
| 2023-09-12 | 1096.62 |
| 2023-09-13 | 1089.47 |
| 2023-09-14 | 1096.79 |
| 2023-09-15 | 1079.41 |
| 2023-09-18 | 1061.93 |
| 2023-09-19 | 1055.85 |
| 2023-09-20 | 1034.11 |
| 2023-09-21 | 1029.02 |
| 2023-09-22 | 1016.96 |
| 2023-09-25 | 1021.64 |
| 2023-09-26 | 1016.37 |
| 2023-09-27 | 1032.20 |
| 2023-09-28 | 1033.41 |
| 2023-09-29 | 1028.52 |
| 2023-10-02 | 1018.01 |
| 2023-10-03 | 1009.90 |
| 2023-10-04 | 1006.83 |
| 2023-10-05 | 1006.52 |
| 2023-10-06 | 1009.57 |
| 2023-10-09 | 993.67 |
| 2023-10-10 | 1013.68 |
| 2023-10-11 | 998.89 |
| 2023-10-12 | 977.51 |
| 2023-10-13 | 979.17 |
| 2023-10-16 | 990.11 |
| 2023-10-17 | 994.32 |
| 2023-10-18 | 968.87 |
| 2023-10-19 | 950.03 |
| 2023-10-20 | 941.17 |
| 2023-10-23 | 921.48 |
| 2023-10-24 | 928.00 |
| 2023-10-25 | 903.35 |
| 2023-10-26 | 905.36 |
| 2023-10-27 | 883.97 |
| 2023-10-30 | 886.35 |
| 2023-10-31 | 905.37 |
| 2023-11-01 | 899.66 |
| 2023-11-02 | 917.85 |
| 2023-11-03 | 950.82 |
| 2023-11-06 | 932.76 |
| 2023-11-07 | 946.45 |
| 2023-11-08 | 931.43 |
| 2023-11-09 | 893.12 |
| 2023-11-10 | 906.75 |
| 2023-11-13 | 899.03 |
| 2023-11-14 | 940.98 |
| 2023-11-15 | 947.94 |
| 2023-11-16 | 941.07 |
| 2023-11-17 | 962.32 |
| 2023-11-20 | 964.69 |
| 2023-11-21 | 942.08 |
| 2023-11-22 | 953.61 |
| 2023-11-23 | . |
| 2023-11-24 | 961.52 |
| 2023-11-27 | 953.77 |
| 2023-11-28 | 943.21 |
| 2023-11-29 | 953.68 |
| 2023-11-30 | 958.71 |
| 2023-12-01 | 988.89 |
| 2023-12-04 | 1005.80 |
| 2023-12-05 | 997.33 |
| 2023-12-06 | 1009.46 |
| 2023-12-07 | 1021.03 |
| 2023-12-08 | 1020.79 |
| 2023-12-11 | 1009.55 |
| 2023-12-12 | 1013.43 |
| 2023-12-13 | 1046.00 |
| 2023-12-14 | 1065.51 |
| 2023-12-15 | 1054.43 |
| 2023-12-18 | 1050.48 |
| 2023-12-19 | 1066.17 |
| 2023-12-20 | 1030.19 |
| 2023-12-21 | 1058.90 |
| 2023-12-22 | 1073.47 |
| 2023-12-25 | . |
| 2023-12-26 | 1098.93 |
| 2023-12-27 | 1095.39 |
| 2023-12-28 | 1100.11 |
| 2023-12-29 | 1085.00 |
| 2024-01-01 | . |
| 2024-01-02 | 1094.56 |
| 2024-01-03 | 1065.88 |
| 2024-01-04 | 1070.18 |
| 2024-01-05 | 1058.32 |
| 2024-01-08 | 1099.44 |
| 2024-01-09 | 1104.03 |
| 2024-01-10 | 1100.24 |
| 2024-01-11 | 1091.49 |
| 2024-01-12 | 1078.82 |
| 2024-01-15 | . |
| 2024-01-16 | 1074.48 |
| 2024-01-17 | 1074.67 |
| 2024-01-18 | 1066.91 |
| 2024-01-19 | 1067.22 |
| 2024-01-22 | 1093.99 |
| 2024-01-23 | 1102.85 |
| 2024-01-24 | 1085.25 |
| 2024-01-25 | 1104.42 |
| 2024-01-26 | 1101.77 |
| 2024-01-29 | 1134.21 |
| 2024-01-30 | 1106.05 |
| 2024-01-31 | 1079.14 |
| 2024-02-01 | 1110.78 |
| 2024-02-02 | 1103.37 |
| 2024-02-05 | 1101.34 |
| 2024-02-06 | 1121.81 |
| 2024-02-07 | 1107.24 |
| 2024-02-08 | 1130.65 |
| 2024-02-09 | 1152.15 |
| 2024-02-12 | 1181.47 |
| 2024-02-13 | 1128.41 |
| 2024-02-14 | 1164.92 |
| 2024-02-15 | 1190.34 |
| 2024-02-16 | 1176.72 |
| 2024-02-19 | . |
| 2024-02-20 | 1150.02 |
| 2024-02-21 | 1141.18 |
| 2024-02-22 | 1147.45 |
| 2024-02-23 | 1149.10 |
| 2024-02-26 | 1177.42 |
| 2024-02-27 | 1208.18 |
| 2024-02-28 | 1199.41 |
| 2024-02-29 | 1190.25 |
| 2024-03-01 | 1208.02 |
| 2024-03-04 | 1193.21 |
| 2024-03-05 | 1171.47 |
| 2024-03-06 | 1178.65 |
| 2024-03-07 | 1174.32 |
| 2024-03-08 | 1167.57 |
| 2024-03-11 | 1155.20 |
| 2024-03-12 | 1145.93 |
| 2024-03-13 | 1139.60 |
| 2024-03-14 | 1112.63 |
| 2024-03-15 | 1125.97 |
| 2024-03-18 | 1116.23 |
| 2024-03-19 | 1131.83 |
| 2024-03-20 | 1158.00 |
| 2024-03-21 | 1158.59 |
| 2024-03-22 | 1149.39 |
| 2024-03-25 | 1138.97 |
| 2024-03-26 | 1134.87 |
| 2024-03-27 | 1169.03 |
| 2024-03-28 | 1174.03 |
| 2024-03-29 | . |
| 2024-04-01 | 1166.53 |
| 2024-04-02 | 1133.06 |
| 2024-04-03 | 1139.56 |
| 2024-04-04 | 1116.08 |
| 2024-04-05 | 1124.11 |
| 2024-04-08 | 1122.30 |
| 2024-04-09 | 1133.23 |
| 2024-04-10 | 1117.57 |
| 2024-04-11 | 1130.73 |
| 2024-04-12 | 1105.48 |
| 2024-04-15 | 1084.12 |
| 2024-04-16 | 1083.89 |
| 2024-04-17 | 1063.94 |
| 2024-04-18 | 1049.54 |
| 2024-04-19 | 1048.32 |
| 2024-04-22 | 1053.85 |
| 2024-04-23 | 1061.70 |
| 2024-04-24 | 1054.10 |
| 2024-04-25 | 1039.05 |
| 2024-04-26 | 1051.20 |
| 2024-04-29 | 1069.22 |
| 2024-04-30 | 1062.77 |
| 2024-05-01 | 1082.92 |
| 2024-05-02 | 1090.63 |
| 2024-05-03 | 1100.43 |
| 2024-05-06 | 1107.92 |
| 2024-05-07 | 1108.41 |
| 2024-05-08 | 1100.50 |
| 2024-05-09 | 1104.11 |
| 2024-05-10 | 1083.55 |
| 2024-05-13 | 1094.58 |
| 2024-05-14 | 1111.60 |
| 2024-05-15 | 1116.52 |
| 2024-05-16 | 1110.88 |
| 2024-05-17 | 1098.89 |
| 2024-05-20 | 1104.27 |
| 2024-05-21 | 1097.95 |
| 2024-05-22 | 1109.18 |
| 2024-05-23 | 1087.15 |
| 2024-05-24 | 1097.90 |
| 2024-05-27 | . |
| 2024-05-28 | 1095.13 |
| 2024-05-29 | 1088.26 |
| 2024-05-30 | 1095.25 |
| 2024-05-31 | 1098.92 |
| 2024-06-03 | 1102.58 |
| 2024-06-04 | 1094.30 |
| 2024-06-05 | 1125.66 |
| 2024-06-06 | 1109.91 |
| 2024-06-07 | 1102.51 |
| 2024-06-10 | 1107.64 |
| 2024-06-11 | 1109.62 |
| 2024-06-12 | 1108.40 |
| 2024-06-13 | 1104.68 |
| 2024-06-14 | 1084.30 |
| 2024-06-17 | 1078.98 |
| 2024-06-18 | 1065.37 |
| 2024-06-19 | . |
| 2024-06-20 | 1051.62 |
| 2024-06-21 | 1066.64 |
| 2024-06-24 | 1063.63 |
| 2024-06-25 | 1050.73 |
| 2024-06-26 | 1047.81 |
| 2024-06-27 | 1055.13 |
| 2024-06-28 | 1053.20 |
| 2024-07-01 | 1048.07 |
| 2024-07-02 | 1037.99 |
| 2024-07-03 | 1035.28 |
| 2024-07-04 | . |
| 2024-07-05 | 1033.05 |
| 2024-07-08 | 1050.62 |
| 2024-07-09 | 1059.00 |
| 2024-07-10 | 1072.72 |
| 2024-07-11 | 1116.43 |
| 2024-07-12 | 1134.16 |
| 2024-07-15 | 1154.40 |
| 2024-07-16 | 1216.12 |
| 2024-07-17 | 1189.17 |
| 2024-07-18 | 1153.12 |
| 2024-07-19 | 1146.39 |
| 2024-07-22 | 1185.29 |
| 2024-07-23 | 1210.09 |
| 2024-07-24 | 1186.48 |
| 2024-07-25 | 1209.85 |
| 2024-07-26 | 1230.70 |
| 2024-07-29 | 1217.78 |
| 2024-07-30 | 1201.76 |
| 2024-07-31 | 1214.88 |
| 2024-08-01 | 1159.42 |
| 2024-08-02 | 1115.31 |
| 2024-08-05 | 1077.34 |
| 2024-08-06 | 1084.99 |
| 2024-08-07 | 1049.75 |
| 2024-08-08 | 1088.46 |
| 2024-08-09 | 1073.06 |
| 2024-08-12 | 1070.06 |
| 2024-08-13 | 1092.38 |
| 2024-08-14 | 1070.47 |
| 2024-08-15 | 1111.27 |
| 2024-08-16 | 1113.01 |
| 2024-08-19 | 1122.32 |
| 2024-08-20 | 1104.80 |
| 2024-08-21 | 1129.26 |
| 2024-08-22 | 1107.89 |
| 2024-08-23 | 1137.32 |
| 2024-08-26 | 1134.70 |
| 2024-08-27 | 1125.00 |
| 2024-08-28 | 1112.53 |
| 2024-08-29 | 1125.69 |
| 2024-08-30 | 1131.60 |
| 2024-09-02 | . |
| 2024-09-03 | 1095.87 |
| 2024-09-04 | 1091.79 |
| 2024-09-05 | 1091.57 |
| 2024-09-06 | 1067.44 |
| 2024-09-09 | 1088.12 |
| 2024-09-10 | 1097.56 |
| 2024-09-11 | 1112.07 |
| 2024-09-12 | 1109.04 |
| 2024-09-13 | 1136.43 |
| 2024-09-16 | 1129.13 |
| 2024-09-17 | 1131.86 |
| 2024-09-18 | 1125.25 |
| 2024-09-19 | 1141.63 |
| 2024-09-20 | 1124.49 |
| 2024-09-23 | 1100.74 |
| 2024-09-24 | 1104.11 |
| 2024-09-25 | 1080.34 |
| 2024-09-26 | 1096.48 |
| 2024-09-27 | 1104.99 |
| 2024-09-30 | 1106.58 |
| 2024-10-01 | 1087.96 |
| 2024-10-02 | 1094.89 |
| 2024-10-03 | 1089.51 |
| 2024-10-04 | 1116.66 |
| 2024-10-07 | 1109.29 |
| 2024-10-08 | 1113.77 |
| 2024-10-09 | 1118.50 |
| 2024-10-10 | 1107.61 |
| 2024-10-11 | 1136.08 |
| 2024-10-14 | 1144.84 |
| 2024-10-15 | 1139.27 |
| 2024-10-16 | 1169.41 |
| 2024-10-17 | 1160.39 |
| 2024-10-18 | 1172.35 |
| 2024-10-21 | 1164.03 |
| 2024-10-22 | 1157.39 |
| 2024-10-23 | 1149.10 |
| 2024-10-24 | 1145.89 |
| 2024-10-25 | 1146.67 |
| 2024-10-28 | 1186.84 |
| 2024-10-29 | 1191.21 |
| 2024-10-30 | 1180.58 |
| 2024-10-31 | 1159.42 |
| 2024-11-01 | 1170.97 |
| 2024-11-04 | 1171.91 |
| 2024-11-05 | 1191.22 |
| 2024-11-06 | 1235.71 |
| 2024-11-07 | 1217.39 |
| 2024-11-08 | 1244.05 |
| 2024-11-11 | 1264.83 |
| 2024-11-12 | 1235.99 |
| 2024-11-13 | 1233.67 |
| 2024-11-14 | 1215.39 |
| 2024-11-15 | 1180.36 |
| 2024-11-18 | 1165.70 |
| 2024-11-19 | 1171.99 |
| 2024-11-20 | 1181.84 |
| 2024-11-21 | 1199.99 |
| 2024-11-22 | 1237.45 |
| 2024-11-25 | 1268.31 |
| 2024-11-26 | 1266.64 |
| 2024-11-27 | 1275.50 |
| 2024-11-28 | . |
| 2024-11-29 | 1282.77 |
| 2024-12-02 | 1325.56 |
| 2024-12-03 | 1308.50 |
| 2024-12-04 | 1328.52 |
| 2024-12-05 | 1294.35 |
| 2024-12-06 | 1326.15 |
| 2024-12-09 | 1326.30 |
| 2024-12-10 | 1344.78 |
| 2024-12-11 | 1351.48 |
| 2024-12-12 | 1317.09 |
| 2024-12-13 | 1306.61 |
| 2024-12-16 | 1318.12 |
| 2024-12-17 | 1318.34 |
| 2024-12-18 | 1271.62 |
| 2024-12-19 | 1287.54 |
| 2024-12-20 | 1308.93 |
| 2024-12-23 | 1318.32 |
| 2024-12-24 | 1328.89 |
| 2024-12-25 | . |
| 2024-12-26 | 1365.86 |
| 2024-12-27 | 1349.59 |
| 2024-12-30 | 1329.25 |
| 2024-12-31 | 1319.30 |
| 2025-01-01 | . |
| 2025-01-02 | 1329.05 |
| 2025-01-03 | 1372.33 |
| 2025-01-06 | 1375.68 |
| 2025-01-07 | 1359.88 |
| 2025-01-08 | 1342.33 |
| 2025-01-09 | . |
| 2025-01-10 | 1314.40 |
| 2025-01-13 | 1306.30 |
| 2025-01-14 | 1283.56 |
| 2025-01-15 | 1313.19 |
| 2025-01-16 | 1307.32 |
| 2025-01-17 | 1318.64 |
| 2025-01-20 | . |
| 2025-01-21 | 1351.63 |
| 2025-01-22 | 1349.43 |
| 2025-01-23 | 1365.24 |
| 2025-01-24 | 1353.23 |
| 2025-01-27 | 1322.77 |
| 2025-01-28 | 1330.66 |
| 2025-01-29 | 1323.72 |
| 2025-01-30 | 1334.98 |
| 2025-01-31 | 1317.50 |
| 2025-02-03 | 1298.88 |
| 2025-02-04 | 1317.50 |
| 2025-02-05 | 1330.52 |
| 2025-02-06 | 1326.63 |
| 2025-02-07 | 1294.23 |
| 2025-02-10 | 1286.66 |
| 2025-02-11 | 1268.76 |
| 2025-02-12 | 1268.55 |
| 2025-02-13 | 1291.19 |
| 2025-02-14 | 1288.46 |
| 2025-02-17 | . |
| 2025-02-18 | 1302.81 |
| 2025-02-19 | 1306.95 |
| 2025-02-20 | 1275.68 |
| 2025-02-21 | 1242.43 |
| 2025-02-24 | 1225.40 |
| 2025-02-25 | 1212.09 |
| 2025-02-26 | 1224.58 |
| 2025-02-27 | 1201.16 |
| 2025-02-28 | 1219.90 |
| 2025-03-03 | 1159.94 |
| 2025-03-04 | 1169.05 |
| 2025-03-05 | 1173.62 |
| 2025-03-06 | 1145.12 |
| 2025-03-07 | 1158.26 |
| 2025-03-10 | 1111.01 |
| 2025-03-11 | 1122.40 |
| 2025-03-12 | 1123.54 |
| 2025-03-13 | 1099.98 |
| 2025-03-14 | 1125.07 |
| 2025-03-17 | 1132.99 |
| 2025-03-18 | 1119.91 |
| 2025-03-19 | 1140.98 |
| 2025-03-20 | 1133.48 |
| 2025-03-21 | 1135.79 |
| 2025-03-24 | 1160.59 |
| 2025-03-25 | 1139.94 |
| 2025-03-26 | 1117.51 |
| 2025-03-27 | 1107.97 |
| 2025-03-28 | 1079.29 |
| 2025-03-31 | 1067.85 |
| 2025-04-01 | 1052.24 |
| 2025-04-02 | 1074.69 |
| 2025-04-03 | 975.69 |
| 2025-04-04 | 977.56 |
| 2025-04-07 | 984.15 |
| 2025-04-08 | 936.69 |
| 2025-04-09 | 1032.97 |
| 2025-04-10 | 936.88 |
| 2025-04-11 | 963.72 |
| 2025-04-14 | 961.79 |
| 2025-04-15 | 955.61 |
| 2025-04-16 | 933.86 |
| 2025-04-17 | 945.37 |
| 2025-04-18 | . |
| 2025-04-21 | 931.45 |
| 2025-04-22 | 967.87 |
| 2025-04-23 | 985.95 |
| 2025-04-24 | 1022.18 |
| 2025-04-25 | 1027.40 |
| 2025-04-28 | 1025.46 |
| 2025-04-29 | 1032.61 |
| 2025-04-30 | 1028.44 |
| 2025-05-01 | 1035.26 |
| 2025-05-02 | 1042.77 |
| 2025-05-05 | 1020.76 |
| 2025-05-06 | 990.55 |
| 2025-05-07 | 995.86 |
| 2025-05-08 | 1031.15 |
| 2025-05-09 | 1034.96 |
| 2025-05-12 | 1087.47 |
| 2025-05-13 | 1071.25 |
| 2025-05-14 | 1058.08 |
| 2025-05-15 | 1075.22 |
| 2025-05-16 | 1090.93 |
| 2025-05-19 | 1082.44 |
| 2025-05-20 | 1099.96 |
| 2025-05-21 | 1051.37 |
| 2025-05-22 | 1060.98 |
| 2025-05-23 | 1039.94 |
| 2025-05-26 | . |
| 2025-05-27 | 1075.98 |
| 2025-05-28 | 1073.36 |
| 2025-05-29 | 1075.26 |
| 2025-05-30 | 1061.55 |
| 2025-06-02 | 1060.49 |
| 2025-06-03 | 1094.74 |
| 2025-06-04 | 1098.60 |
| 2025-06-05 | 1092.41 |
| 2025-06-06 | 1129.11 |
| 2025-06-09 | 1139.17 |
| 2025-06-10 | 1154.84 |
| 2025-06-11 | 1144.57 |
| 2025-06-12 | 1134.26 |
| 2025-06-13 | 1119.16 |
| 2025-06-16 | 1145.83 |
| 2025-06-17 | 1125.20 |
| 2025-06-18 | 1132.16 |
| 2025-06-19 | . |
| 2025-06-20 | 1129.97 |
| 2025-06-23 | 1136.97 |
| 2025-06-24 | 1160.98 |
| 2025-06-25 | 1166.32 |
| 2025-06-26 | 1171.69 |
| 2025-06-27 | 1169.07 |
| 2025-06-30 | 1166.98 |
| 2025-07-01 | 1174.76 |
| 2025-07-02 | 1208.69 |
| 2025-07-03 | 1220.68 |
| 2025-07-04 | . |
| 2025-07-07 | 1200.85 |
| 2025-07-08 | 1222.99 |
| 2025-07-09 | 1246.24 |
| 2025-07-10 | 1245.93 |
| 2025-07-11 | 1216.11 |
| 2025-07-14 | 1224.13 |
| 2025-07-15 | 1205.90 |
| 2025-07-16 | 1221.50 |
| 2025-07-17 | 1242.74 |
| 2025-07-18 | 1222.76 |
| 2025-07-21 | 1229.06 |
| 2025-07-22 | 1247.53 |
| 2025-07-23 | 1276.28 |
| 2025-07-24 | 1252.41 |
| 2025-07-25 | 1260.03 |
| 2025-07-28 | 1263.27 |
| 2025-07-29 | 1241.52 |
| 2025-07-30 | 1237.72 |
| 2025-07-31 | 1226.59 |
| 2025-08-01 | 1196.23 |
| 2025-08-04 | 1233.17 |
| 2025-08-05 | 1236.83 |
| 2025-08-06 | 1233.43 |
| 2025-08-07 | 1223.56 |
| 2025-08-08 | 1223.90 |
| 2025-08-11 | 1222.35 |
| 2025-08-12 | 1262.90 |
| 2025-08-13 | 1291.03 |
| 2025-08-14 | 1280.38 |
| 2025-08-15 | 1279.28 |
| 2025-08-18 | 1298.41 |
| 2025-08-19 | 1281.91 |
| 2025-08-20 | 1282.01 |
| 2025-08-21 | 1292.65 |
| 2025-08-22 | 1329.31 |
| 2025-08-25 | 1312.32 |
| 2025-08-26 | 1337.05 |
| 2025-08-27 | 1344.49 |
| 2025-08-28 | 1343.59 |
| 2025-08-29 | 1330.02 |
| 2025-09-01 | . |
| 2025-09-02 | 1334.56 |
| 2025-09-03 | 1330.83 |
| 2025-09-04 | 1359.85 |
| 2025-09-05 | 1365.88 |
| 2025-09-08 | 1368.05 |
| 2025-09-09 | 1369.57 |
| 2025-09-10 | 1348.96 |
| 2025-09-11 | 1376.26 |
| 2025-09-12 | 1354.60 |
| 2025-09-15 | 1360.87 |
| 2025-09-16 | 1359.02 |
| 2025-09-17 | 1362.73 |
| 2025-09-18 | 1427.14 |
| 2025-09-19 | 1410.34 |
| 2025-09-22 | 1440.31 |
| 2025-09-23 | 1427.24 |
| 2025-09-24 | 1443.31 |
| 2025-09-25 | 1433.12 |
| 2025-09-26 | 1451.34 |
| 2025-09-29 | 1456.59 |
| 2025-09-30 | 1456.09 |
| 2025-10-01 | 1475.70 |
| 2025-10-02 | 1491.44 |
| 2025-10-03 | 1508.97 |
| 2025-10-06 | 1513.30 |
| 2025-10-07 | 1493.50 |
| 2025-10-08 | 1528.56 |
| 2025-10-09 | 1528.40 |
| 2025-10-10 | 1458.78 |
| 2025-10-13 | 1501.81 |
| 2025-10-14 | 1527.98 |
| 2025-10-15 | 1571.11 |
| 2025-10-16 | 1556.42 |
| 2025-10-17 | 1532.10 |
| 2025-10-20 | 1582.00 |
| 2025-10-21 | 1573.83 |
| 2025-10-22 | 1528.20 |
| 2025-10-23 | 1553.09 |
| 2025-10-24 | 1573.52 |
| 2025-10-27 | 1574.58 |
| 2025-10-28 | 1556.37 |
| 2025-10-29 | 1530.25 |
| 2025-10-30 | 1531.89 |
| 2025-10-31 | 1552.02 |
| 2025-11-03 | 1528.10 |
| 2025-11-04 | 1486.91 |
| 2025-11-05 | 1508.54 |
| 2025-11-06 | 1476.80 |
| 2025-11-07 | 1472.72 |
| 2025-11-10 | 1488.39 |
| 2025-11-11 | 1499.12 |
| 2025-11-12 | 1488.89 |
| 2025-11-13 | 1433.86 |
| 2025-11-14 | 1439.46 |
| 2025-11-17 | 1421.69 |
| 2025-11-18 | 1430.17 |
| 2025-11-19 | 1420.35 |
| 2025-11-20 | 1389.81 |
| 2025-11-21 | 1451.98 |
| 2025-11-24 | 1493.94 |
| 2025-11-25 | 1528.29 |
| 2025-11-26 | 1531.26 |
| 2025-11-27 | . |
| 2025-11-28 | 1530.65 |
| 2025-12-01 | 1494.56 |
| 2025-12-02 | 1481.97 |
| 2025-12-03 | 1518.59 |
| 2025-12-04 | 1537.36 |
| 2025-12-05 | 1527.68 |
| 2025-12-08 | 1543.37 |
| 2025-12-09 | 1537.08 |
| 2025-12-10 | 1561.42 |
| 2025-12-11 | 1556.25 |
| 2025-12-12 | 1530.49 |
| 2025-12-15 | 1513.00 |
| 2025-12-16 | 1507.56 |
| 2025-12-17 | 1489.70 |
| 2025-12-18 | 1501.37 |
| 2025-12-19 | 1518.83 |
| 2025-12-22 | 1532.20 |
| 2025-12-23 | 1507.54 |
| 2025-12-24 | 1517.29 |
| 2025-12-25 | . |
| 2025-12-26 | 1513.73 |
| 2025-12-29 | 1505.68 |
| 2025-12-30 | 1502.41 |
| 2025-12-31 | 1505.10 |
| 2026-01-01 | . |
| 2026-01-02 | 1510.58 |
| 2026-01-05 | 1532.65 |
| 2026-01-06 | 1557.70 |
| 2026-01-07 | 1568.44 |
| 2026-01-08 | 1582.14 |
| 2026-01-09 | 1592.69 |
| 2026-01-12 | 1579.93 |
| 2026-01-13 | 1579.39 |
| 2026-01-14 | 1594.25 |
| 2026-01-15 | 1602.19 |
| 2026-01-16 | 1594.07 |
| 2026-01-19 | . |
| 2026-01-20 | 1560.21 |
| 2026-01-21 | 1593.48 |
| 2026-01-22 | 1606.54 |
| 2026-01-23 | 1562.63 |
| 2026-01-26 | 1533.40 |
| 2026-01-27 | 1540.14 |
| 2026-01-28 | 1505.05 |
| 2026-01-29 | 1504.43 |
| 2026-01-30 | 1476.66 |
| 2026-02-02 | 1512.40 |
| 2026-02-03 | 1480.29 |
| 2026-02-04 | 1470.18 |
| 2026-02-05 | 1435.55 |
| 2026-02-06 | 1487.53 |
| 2026-02-09 | 1481.30 |
| 2026-02-10 | 1480.96 |
| 2026-02-11 | 1477.13 |
| 2026-02-12 | 1438.69 |
| 2026-02-13 | 1462.84 |
| 2026-02-16 | . |
| 2026-02-17 | 1470.05 |
| 2026-02-18 | 1473.13 |
| 2026-02-19 | 1479.73 |
| 2026-02-20 | 1482.93 |
| 2026-02-23 | 1474.84 |
| 2026-02-24 | 1512.01 |
| 2026-02-25 | 1516.24 |
| 2026-02-26 | 1513.75 |
| 2026-02-27 | 1485.93 |
| 2026-03-02 | 1517.27 |
| 2026-03-03 | 1485.33 |
| 2026-03-04 | 1491.49 |
| 2026-03-05 | 1473.92 |
| 2026-03-06 | 1438.77 |
| 2026-03-09 | 1465.46 |
| 2026-03-10 | 1449.62 |
| 2026-03-11 | 1450.37 |
| 2026-03-12 | 1424.45 |
| 2026-03-13 | 1426.49 |
| 2026-03-16 | 1438.86 |
| 2026-03-17 | 1424.60 |
| 2026-03-18 | 1398.35 |
| 2026-03-19 | 1423.64 |
| 2026-03-20 | 1385.92 |
| 2026-03-23 | 1427.12 |
| 2026-03-24 | 1430.99 |