Table Data - Nasdaq Innovators Completion Cap Total Return Index Canadaian Dollar
| Title | Nasdaq Innovators Completion Cap Total Return Index Canadaian Dollar |
|---|---|
| Series ID | NASDAQNCXTCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-06-04 |
| Last Updated | 2026-06-04 10:39 PM CDT |
| Notes | For more information about this series, see: NCXTCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1000.67 |
| 2022-06-09 | 987.82 |
| 2022-06-10 | 962.98 |
| 2022-06-13 | 915.50 |
| 2022-06-14 | 913.49 |
| 2022-06-15 | 936.10 |
| 2022-06-16 | 894.82 |
| 2022-06-17 | 931.90 |
| 2022-06-20 | . |
| 2022-06-21 | 954.78 |
| 2022-06-22 | 969.98 |
| 2022-06-23 | 1015.36 |
| 2022-06-24 | 1018.20 |
| 2022-06-27 | 1020.07 |
| 2022-06-28 | 996.04 |
| 2022-06-29 | 985.72 |
| 2022-06-30 | 979.92 |
| 2022-07-01 | 999.22 |
| 2022-07-04 | . |
| 2022-07-05 | 1043.89 |
| 2022-07-06 | 1041.51 |
| 2022-07-07 | 1069.95 |
| 2022-07-08 | 1084.84 |
| 2022-07-11 | 1045.55 |
| 2022-07-12 | 1050.63 |
| 2022-07-13 | 1059.23 |
| 2022-07-14 | 1057.95 |
| 2022-07-15 | 1056.09 |
| 2022-07-18 | 1024.89 |
| 2022-07-19 | 1067.39 |
| 2022-07-20 | 1094.35 |
| 2022-07-21 | 1105.74 |
| 2022-07-22 | 1059.65 |
| 2022-07-25 | 1055.74 |
| 2022-07-26 | 1054.91 |
| 2022-07-27 | 1086.37 |
| 2022-07-28 | 1092.47 |
| 2022-07-29 | 1087.81 |
| 2022-08-01 | 1080.59 |
| 2022-08-02 | 1108.17 |
| 2022-08-03 | 1144.14 |
| 2022-08-04 | 1172.69 |
| 2022-08-05 | 1211.95 |
| 2022-08-08 | 1206.43 |
| 2022-08-09 | 1180.48 |
| 2022-08-10 | 1228.55 |
| 2022-08-11 | 1210.73 |
| 2022-08-12 | 1262.71 |
| 2022-08-15 | 1291.75 |
| 2022-08-16 | 1258.94 |
| 2022-08-17 | 1232.52 |
| 2022-08-18 | 1238.82 |
| 2022-08-19 | 1212.30 |
| 2022-08-22 | 1184.07 |
| 2022-08-23 | 1187.24 |
| 2022-08-24 | 1212.10 |
| 2022-08-25 | 1221.24 |
| 2022-08-26 | 1172.17 |
| 2022-08-29 | 1161.72 |
| 2022-08-30 | 1148.79 |
| 2022-08-31 | 1155.25 |
| 2022-09-01 | 1159.64 |
| 2022-09-02 | 1141.92 |
| 2022-09-05 | . |
| 2022-09-06 | 1114.62 |
| 2022-09-07 | 1153.29 |
| 2022-09-08 | 1170.97 |
| 2022-09-09 | 1178.35 |
| 2022-09-12 | 1184.58 |
| 2022-09-13 | 1154.41 |
| 2022-09-14 | 1156.11 |
| 2022-09-15 | 1155.40 |
| 2022-09-16 | 1128.85 |
| 2022-09-19 | 1120.92 |
| 2022-09-20 | 1107.14 |
| 2022-09-21 | 1087.15 |
| 2022-09-22 | 1069.89 |
| 2022-09-23 | 1045.92 |
| 2022-09-26 | 1039.02 |
| 2022-09-27 | 1057.32 |
| 2022-09-28 | 1100.91 |
| 2022-09-29 | 1071.21 |
| 2022-09-30 | 1072.38 |
| 2022-10-03 | 1089.75 |
| 2022-10-04 | 1125.49 |
| 2022-10-05 | 1123.78 |
| 2022-10-06 | 1125.19 |
| 2022-10-07 | 1078.63 |
| 2022-10-10 | 1061.55 |
| 2022-10-11 | 1064.82 |
| 2022-10-12 | 1053.70 |
| 2022-10-13 | 1084.48 |
| 2022-10-14 | 1055.25 |
| 2022-10-17 | 1080.12 |
| 2022-10-18 | 1091.15 |
| 2022-10-19 | 1059.21 |
| 2022-10-20 | 1049.73 |
| 2022-10-21 | 1080.70 |
| 2022-10-24 | 1080.09 |
| 2022-10-25 | 1108.85 |
| 2022-10-26 | 1115.93 |
| 2022-10-27 | 1100.22 |
| 2022-10-28 | 1141.64 |
| 2022-10-31 | 1137.51 |
| 2022-11-01 | 1151.55 |
| 2022-11-02 | 1115.12 |
| 2022-11-03 | 1110.67 |
| 2022-11-04 | 1097.15 |
| 2022-11-07 | 1108.09 |
| 2022-11-08 | 1099.92 |
| 2022-11-09 | 1061.97 |
| 2022-11-10 | 1120.58 |
| 2022-11-11 | 1147.76 |
| 2022-11-14 | 1146.48 |
| 2022-11-15 | 1169.80 |
| 2022-11-16 | 1141.05 |
| 2022-11-17 | 1136.51 |
| 2022-11-18 | 1140.90 |
| 2022-11-21 | 1133.86 |
| 2022-11-22 | 1136.37 |
| 2022-11-23 | 1139.64 |
| 2022-11-24 | . |
| 2022-11-25 | 1138.49 |
| 2022-11-28 | 1117.60 |
| 2022-11-29 | 1127.17 |
| 2022-11-30 | 1164.65 |
| 2022-12-01 | 1164.85 |
| 2022-12-02 | 1183.54 |
| 2022-12-05 | 1155.90 |
| 2022-12-06 | 1142.01 |
| 2022-12-07 | 1130.86 |
| 2022-12-08 | 1148.48 |
| 2022-12-09 | 1131.82 |
| 2022-12-12 | 1146.47 |
| 2022-12-13 | 1148.92 |
| 2022-12-14 | 1143.22 |
| 2022-12-15 | 1116.87 |
| 2022-12-16 | 1115.97 |
| 2022-12-19 | 1090.80 |
| 2022-12-20 | 1094.64 |
| 2022-12-21 | 1120.26 |
| 2022-12-22 | 1114.83 |
| 2022-12-23 | 1098.68 |
| 2022-12-26 | . |
| 2022-12-27 | 1067.26 |
| 2022-12-28 | 1072.40 |
| 2022-12-29 | 1122.13 |
| 2022-12-30 | 1130.86 |
| 2023-01-02 | . |
| 2023-01-03 | 1134.31 |
| 2023-01-04 | 1155.67 |
| 2023-01-05 | 1154.49 |
| 2023-01-06 | 1172.80 |
| 2023-01-09 | 1178.24 |
| 2023-01-10 | 1210.03 |
| 2023-01-11 | 1220.03 |
| 2023-01-12 | 1244.26 |
| 2023-01-13 | 1257.61 |
| 2023-01-16 | . |
| 2023-01-17 | 1248.93 |
| 2023-01-18 | 1234.69 |
| 2023-01-19 | 1223.85 |
| 2023-01-20 | 1244.79 |
| 2023-01-23 | 1260.58 |
| 2023-01-24 | 1255.45 |
| 2023-01-25 | 1261.96 |
| 2023-01-26 | 1261.73 |
| 2023-01-27 | 1263.00 |
| 2023-01-30 | 1236.23 |
| 2023-01-31 | 1268.61 |
| 2023-02-01 | 1293.60 |
| 2023-02-02 | 1329.63 |
| 2023-02-03 | 1320.42 |
| 2023-02-06 | 1314.80 |
| 2023-02-07 | 1327.56 |
| 2023-02-08 | 1289.87 |
| 2023-02-09 | 1274.76 |
| 2023-02-10 | 1258.06 |
| 2023-02-13 | 1259.01 |
| 2023-02-14 | 1262.16 |
| 2023-02-15 | 1282.66 |
| 2023-02-16 | 1272.69 |
| 2023-02-17 | 1278.62 |
| 2023-02-20 | . |
| 2023-02-21 | 1227.01 |
| 2023-02-22 | 1235.75 |
| 2023-02-23 | 1242.74 |
| 2023-02-24 | 1219.33 |
| 2023-02-27 | 1211.93 |
| 2023-02-28 | 1222.30 |
| 2023-03-01 | 1223.83 |
| 2023-03-02 | 1225.66 |
| 2023-03-03 | 1250.55 |
| 2023-03-06 | 1221.94 |
| 2023-03-07 | 1227.67 |
| 2023-03-08 | 1239.03 |
| 2023-03-09 | 1204.70 |
| 2023-03-10 | 1160.69 |
| 2023-03-13 | 1153.82 |
| 2023-03-14 | 1177.19 |
| 2023-03-15 | 1173.42 |
| 2023-03-16 | 1181.27 |
| 2023-03-17 | 1150.11 |
| 2023-03-20 | 1143.59 |
| 2023-03-21 | 1165.19 |
| 2023-03-22 | 1130.19 |
| 2023-03-23 | 1130.30 |
| 2023-03-24 | 1137.15 |
| 2023-03-27 | 1142.74 |
| 2023-03-28 | 1128.19 |
| 2023-03-29 | 1151.77 |
| 2023-03-30 | 1141.01 |
| 2023-03-31 | 1167.44 |
| 2023-04-03 | 1161.79 |
| 2023-04-04 | 1140.88 |
| 2023-04-05 | 1126.65 |
| 2023-04-06 | 1138.33 |
| 2023-04-07 | . |
| 2023-04-10 | 1148.06 |
| 2023-04-11 | 1152.24 |
| 2023-04-12 | 1132.06 |
| 2023-04-13 | 1159.92 |
| 2023-04-14 | 1140.83 |
| 2023-04-17 | 1161.20 |
| 2023-04-18 | 1147.33 |
| 2023-04-19 | 1153.64 |
| 2023-04-20 | 1138.11 |
| 2023-04-21 | 1156.68 |
| 2023-04-24 | 1141.81 |
| 2023-04-25 | 1117.68 |
| 2023-04-26 | 1112.39 |
| 2023-04-27 | 1118.18 |
| 2023-04-28 | 1131.67 |
| 2023-05-01 | 1144.60 |
| 2023-05-02 | 1129.89 |
| 2023-05-03 | 1165.68 |
| 2023-05-04 | 1156.45 |
| 2023-05-05 | 1174.29 |
| 2023-05-08 | 1164.40 |
| 2023-05-09 | 1159.75 |
| 2023-05-10 | 1165.50 |
| 2023-05-11 | 1163.09 |
| 2023-05-12 | 1154.76 |
| 2023-05-15 | 1171.13 |
| 2023-05-16 | 1155.69 |
| 2023-05-17 | 1183.11 |
| 2023-05-18 | 1181.06 |
| 2023-05-19 | 1192.60 |
| 2023-05-22 | 1211.19 |
| 2023-05-23 | 1197.72 |
| 2023-05-24 | 1186.15 |
| 2023-05-25 | 1171.84 |
| 2023-05-26 | 1194.25 |
| 2023-05-29 | . |
| 2023-05-30 | 1187.12 |
| 2023-05-31 | 1185.42 |
| 2023-06-01 | 1194.03 |
| 2023-06-02 | 1215.40 |
| 2023-06-05 | 1204.15 |
| 2023-06-06 | 1231.48 |
| 2023-06-07 | 1236.69 |
| 2023-06-08 | 1236.16 |
| 2023-06-09 | 1219.78 |
| 2023-06-12 | 1232.32 |
| 2023-06-13 | 1241.26 |
| 2023-06-14 | 1216.06 |
| 2023-06-15 | 1214.12 |
| 2023-06-16 | 1193.77 |
| 2023-06-19 | . |
| 2023-06-20 | 1201.90 |
| 2023-06-21 | 1182.82 |
| 2023-06-22 | 1171.79 |
| 2023-06-23 | 1149.77 |
| 2023-06-26 | 1128.87 |
| 2023-06-27 | 1143.70 |
| 2023-06-28 | 1160.46 |
| 2023-06-29 | 1164.95 |
| 2023-06-30 | 1172.35 |
| 2023-07-03 | 1178.68 |
| 2023-07-04 | . |
| 2023-07-05 | 1164.63 |
| 2023-07-06 | 1147.27 |
| 2023-07-07 | 1159.57 |
| 2023-07-10 | 1187.66 |
| 2023-07-11 | 1192.07 |
| 2023-07-12 | 1199.48 |
| 2023-07-13 | 1198.97 |
| 2023-07-14 | 1180.31 |
| 2023-07-17 | 1191.22 |
| 2023-07-18 | 1202.10 |
| 2023-07-19 | 1208.38 |
| 2023-07-20 | 1185.60 |
| 2023-07-21 | 1194.91 |
| 2023-07-24 | 1176.03 |
| 2023-07-25 | 1169.44 |
| 2023-07-26 | 1179.04 |
| 2023-07-27 | 1152.71 |
| 2023-07-28 | 1182.21 |
| 2023-07-31 | 1191.39 |
| 2023-08-01 | 1192.03 |
| 2023-08-02 | 1174.10 |
| 2023-08-03 | 1173.44 |
| 2023-08-04 | 1168.96 |
| 2023-08-07 | 1157.64 |
| 2023-08-08 | 1156.17 |
| 2023-08-09 | 1137.08 |
| 2023-08-10 | 1126.98 |
| 2023-08-11 | 1121.54 |
| 2023-08-14 | 1120.64 |
| 2023-08-15 | 1110.12 |
| 2023-08-16 | 1084.64 |
| 2023-08-17 | 1074.85 |
| 2023-08-18 | 1085.28 |
| 2023-08-21 | 1086.51 |
| 2023-08-22 | 1084.78 |
| 2023-08-23 | 1097.33 |
| 2023-08-24 | 1073.62 |
| 2023-08-25 | 1082.42 |
| 2023-08-28 | 1088.96 |
| 2023-08-29 | 1108.71 |
| 2023-08-30 | 1108.12 |
| 2023-08-31 | 1100.29 |
| 2023-09-01 | 1114.66 |
| 2023-09-04 | . |
| 2023-09-05 | 1089.87 |
| 2023-09-06 | 1089.90 |
| 2023-09-07 | 1065.46 |
| 2023-09-08 | 1056.91 |
| 2023-09-11 | 1058.56 |
| 2023-09-12 | 1052.55 |
| 2023-09-13 | 1044.15 |
| 2023-09-14 | 1054.36 |
| 2023-09-15 | 1036.97 |
| 2023-09-18 | 1016.31 |
| 2023-09-19 | 1010.47 |
| 2023-09-20 | 994.04 |
| 2023-09-21 | 983.50 |
| 2023-09-22 | 975.46 |
| 2023-09-25 | 973.63 |
| 2023-09-26 | 970.59 |
| 2023-09-27 | 981.56 |
| 2023-09-28 | 986.57 |
| 2023-09-29 | 990.06 |
| 2023-10-02 | 977.82 |
| 2023-10-03 | 963.41 |
| 2023-10-04 | 965.32 |
| 2023-10-05 | 968.10 |
| 2023-10-06 | 969.84 |
| 2023-10-09 | 952.68 |
| 2023-10-10 | 975.06 |
| 2023-10-11 | 960.87 |
| 2023-10-12 | 933.84 |
| 2023-10-13 | 928.75 |
| 2023-10-16 | 942.96 |
| 2023-10-17 | 952.24 |
| 2023-10-18 | 928.30 |
| 2023-10-19 | 908.88 |
| 2023-10-20 | 898.52 |
| 2023-10-23 | 880.38 |
| 2023-10-24 | 893.81 |
| 2023-10-25 | 870.04 |
| 2023-10-26 | 872.19 |
| 2023-10-27 | 858.01 |
| 2023-10-30 | 861.66 |
| 2023-10-31 | 877.89 |
| 2023-11-01 | 876.63 |
| 2023-11-02 | 896.60 |
| 2023-11-03 | 932.77 |
| 2023-11-06 | 915.10 |
| 2023-11-07 | 922.03 |
| 2023-11-08 | 909.61 |
| 2023-11-09 | 870.41 |
| 2023-11-10 | 878.91 |
| 2023-11-13 | 872.97 |
| 2023-11-14 | 923.15 |
| 2023-11-15 | 932.37 |
| 2023-11-16 | 925.07 |
| 2023-11-17 | 947.79 |
| 2023-11-20 | 956.66 |
| 2023-11-21 | 933.58 |
| 2023-11-22 | 944.86 |
| 2023-11-23 | . |
| 2023-11-24 | 950.26 |
| 2023-11-27 | 946.97 |
| 2023-11-28 | 938.78 |
| 2023-11-29 | 946.65 |
| 2023-11-30 | 950.80 |
| 2023-12-01 | 978.53 |
| 2023-12-04 | 993.74 |
| 2023-12-05 | 979.17 |
| 2023-12-06 | 993.94 |
| 2023-12-07 | 1009.84 |
| 2023-12-08 | 1007.50 |
| 2023-12-11 | 991.69 |
| 2023-12-12 | 997.60 |
| 2023-12-13 | 1031.31 |
| 2023-12-14 | 1057.00 |
| 2023-12-15 | 1045.38 |
| 2023-12-18 | 1039.18 |
| 2023-12-19 | 1061.16 |
| 2023-12-20 | 1025.17 |
| 2023-12-21 | 1055.05 |
| 2023-12-22 | 1069.10 |
| 2023-12-25 | . |
| 2023-12-26 | 1089.74 |
| 2023-12-27 | 1093.10 |
| 2023-12-28 | 1097.90 |
| 2023-12-29 | 1076.94 |
| 2024-01-01 | . |
| 2024-01-02 | 1088.18 |
| 2024-01-03 | 1053.89 |
| 2024-01-04 | 1058.03 |
| 2024-01-05 | 1047.69 |
| 2024-01-08 | 1088.62 |
| 2024-01-09 | 1091.05 |
| 2024-01-10 | 1087.55 |
| 2024-01-11 | 1077.03 |
| 2024-01-12 | 1067.34 |
| 2024-01-15 | . |
| 2024-01-16 | 1054.41 |
| 2024-01-17 | 1046.75 |
| 2024-01-18 | 1042.89 |
| 2024-01-19 | 1043.78 |
| 2024-01-22 | 1069.43 |
| 2024-01-23 | 1076.71 |
| 2024-01-24 | 1066.22 |
| 2024-01-25 | 1082.64 |
| 2024-01-26 | 1077.16 |
| 2024-01-29 | 1109.65 |
| 2024-01-30 | 1078.21 |
| 2024-01-31 | 1051.42 |
| 2024-02-01 | 1075.94 |
| 2024-02-02 | 1067.45 |
| 2024-02-05 | 1064.65 |
| 2024-02-06 | 1090.18 |
| 2024-02-07 | 1074.20 |
| 2024-02-08 | 1089.36 |
| 2024-02-09 | 1115.65 |
| 2024-02-12 | 1144.77 |
| 2024-02-13 | 1090.00 |
| 2024-02-14 | 1129.88 |
| 2024-02-15 | 1155.35 |
| 2024-02-16 | 1142.26 |
| 2024-02-19 | . |
| 2024-02-20 | 1125.86 |
| 2024-02-21 | 1113.13 |
| 2024-02-22 | 1118.50 |
| 2024-02-23 | 1122.93 |
| 2024-02-26 | 1148.03 |
| 2024-02-27 | 1179.63 |
| 2024-02-28 | 1165.71 |
| 2024-02-29 | 1159.67 |
| 2024-03-01 | 1179.91 |
| 2024-03-04 | 1163.81 |
| 2024-03-05 | 1143.46 |
| 2024-03-06 | 1154.06 |
| 2024-03-07 | 1155.23 |
| 2024-03-08 | 1150.48 |
| 2024-03-11 | 1135.80 |
| 2024-03-12 | 1126.16 |
| 2024-03-13 | 1121.67 |
| 2024-03-14 | 1092.65 |
| 2024-03-15 | 1104.04 |
| 2024-03-18 | 1093.96 |
| 2024-03-19 | 1106.89 |
| 2024-03-20 | 1131.27 |
| 2024-03-21 | 1136.69 |
| 2024-03-22 | 1124.01 |
| 2024-03-25 | 1115.62 |
| 2024-03-26 | 1110.61 |
| 2024-03-27 | 1143.28 |
| 2024-03-28 | 1143.44 |
| 2024-03-29 | . |
| 2024-04-01 | 1133.99 |
| 2024-04-02 | 1105.59 |
| 2024-04-03 | 1112.47 |
| 2024-04-04 | 1098.99 |
| 2024-04-05 | 1108.62 |
| 2024-04-08 | 1110.05 |
| 2024-04-09 | 1125.42 |
| 2024-04-10 | 1100.14 |
| 2024-04-11 | 1115.22 |
| 2024-04-12 | 1085.44 |
| 2024-04-15 | 1063.49 |
| 2024-04-16 | 1058.33 |
| 2024-04-17 | 1040.51 |
| 2024-04-18 | 1024.71 |
| 2024-04-19 | 1019.79 |
| 2024-04-22 | 1026.95 |
| 2024-04-23 | 1036.83 |
| 2024-04-24 | 1035.58 |
| 2024-04-25 | 1021.14 |
| 2024-04-26 | 1035.74 |
| 2024-04-29 | 1056.00 |
| 2024-04-30 | 1045.93 |
| 2024-05-01 | 1067.43 |
| 2024-05-02 | 1078.09 |
| 2024-05-03 | 1097.68 |
| 2024-05-06 | 1105.81 |
| 2024-05-07 | 1107.40 |
| 2024-05-08 | 1095.30 |
| 2024-05-09 | 1101.90 |
| 2024-05-10 | 1078.63 |
| 2024-05-13 | 1092.86 |
| 2024-05-14 | 1108.58 |
| 2024-05-15 | 1118.98 |
| 2024-05-16 | 1114.01 |
| 2024-05-17 | 1103.08 |
| 2024-05-20 | 1106.33 |
| 2024-05-21 | 1102.00 |
| 2024-05-22 | 1111.03 |
| 2024-05-23 | 1088.49 |
| 2024-05-24 | 1097.59 |
| 2024-05-27 | . |
| 2024-05-28 | 1097.69 |
| 2024-05-29 | 1089.66 |
| 2024-05-30 | 1097.09 |
| 2024-05-31 | 1099.02 |
| 2024-06-03 | 1107.24 |
| 2024-06-04 | 1098.00 |
| 2024-06-05 | 1129.29 |
| 2024-06-06 | 1116.28 |
| 2024-06-07 | 1101.65 |
| 2024-06-10 | 1110.45 |
| 2024-06-11 | 1112.01 |
| 2024-06-12 | 1120.41 |
| 2024-06-13 | 1113.07 |
| 2024-06-14 | 1087.60 |
| 2024-06-17 | 1080.11 |
| 2024-06-18 | 1071.37 |
| 2024-06-19 | . |
| 2024-06-20 | 1058.80 |
| 2024-06-21 | 1070.12 |
| 2024-06-24 | 1067.48 |
| 2024-06-25 | 1051.40 |
| 2024-06-26 | 1052.91 |
| 2024-06-27 | 1061.00 |
| 2024-06-28 | 1061.76 |
| 2024-07-01 | 1055.86 |
| 2024-07-02 | 1044.92 |
| 2024-07-03 | 1046.35 |
| 2024-07-04 | . |
| 2024-07-05 | 1046.73 |
| 2024-07-08 | 1065.81 |
| 2024-07-09 | 1072.71 |
| 2024-07-10 | 1086.79 |
| 2024-07-11 | 1137.19 |
| 2024-07-12 | 1157.38 |
| 2024-07-15 | 1178.62 |
| 2024-07-16 | 1235.63 |
| 2024-07-17 | 1208.57 |
| 2024-07-18 | 1172.51 |
| 2024-07-19 | 1161.87 |
| 2024-07-22 | 1194.82 |
| 2024-07-23 | 1216.19 |
| 2024-07-24 | 1192.41 |
| 2024-07-25 | 1208.67 |
| 2024-07-26 | 1231.42 |
| 2024-07-29 | 1216.14 |
| 2024-07-30 | 1200.54 |
| 2024-07-31 | 1209.00 |
| 2024-08-01 | 1155.41 |
| 2024-08-02 | 1111.40 |
| 2024-08-05 | 1064.93 |
| 2024-08-06 | 1075.14 |
| 2024-08-07 | 1042.30 |
| 2024-08-08 | 1084.62 |
| 2024-08-09 | 1069.67 |
| 2024-08-12 | 1070.22 |
| 2024-08-13 | 1092.99 |
| 2024-08-14 | 1070.67 |
| 2024-08-15 | 1113.46 |
| 2024-08-16 | 1117.86 |
| 2024-08-19 | 1134.65 |
| 2024-08-20 | 1120.52 |
| 2024-08-21 | 1141.62 |
| 2024-08-22 | 1116.11 |
| 2024-08-23 | 1148.60 |
| 2024-08-26 | 1143.37 |
| 2024-08-27 | 1132.21 |
| 2024-08-28 | 1121.47 |
| 2024-08-29 | 1136.59 |
| 2024-08-30 | 1141.55 |
| 2024-09-02 | . |
| 2024-09-03 | 1100.19 |
| 2024-09-04 | 1096.15 |
| 2024-09-05 | 1094.26 |
| 2024-09-06 | 1069.99 |
| 2024-09-09 | 1083.12 |
| 2024-09-10 | 1095.24 |
| 2024-09-11 | 1107.79 |
| 2024-09-12 | 1113.12 |
| 2024-09-13 | 1143.27 |
| 2024-09-16 | 1140.32 |
| 2024-09-17 | 1147.65 |
| 2024-09-18 | 1142.30 |
| 2024-09-19 | 1163.89 |
| 2024-09-20 | 1144.05 |
| 2024-09-23 | 1122.72 |
| 2024-09-24 | 1127.32 |
| 2024-09-25 | 1100.65 |
| 2024-09-26 | 1122.17 |
| 2024-09-27 | 1139.20 |
| 2024-09-30 | 1144.11 |
| 2024-10-01 | 1116.42 |
| 2024-10-02 | 1120.56 |
| 2024-10-03 | 1113.25 |
| 2024-10-04 | 1137.43 |
| 2024-10-07 | 1126.76 |
| 2024-10-08 | 1130.16 |
| 2024-10-09 | 1134.05 |
| 2024-10-10 | 1129.80 |
| 2024-10-11 | 1164.42 |
| 2024-10-14 | 1171.36 |
| 2024-10-15 | 1165.21 |
| 2024-10-16 | 1185.03 |
| 2024-10-17 | 1182.69 |
| 2024-10-18 | 1197.38 |
| 2024-10-21 | 1185.30 |
| 2024-10-22 | 1179.11 |
| 2024-10-23 | 1164.70 |
| 2024-10-24 | 1161.26 |
| 2024-10-25 | 1164.71 |
| 2024-10-28 | 1198.98 |
| 2024-10-29 | 1198.57 |
| 2024-10-30 | 1192.44 |
| 2024-10-31 | 1167.80 |
| 2024-11-01 | 1184.28 |
| 2024-11-04 | 1185.13 |
| 2024-11-05 | 1207.73 |
| 2024-11-06 | 1247.65 |
| 2024-11-07 | 1245.01 |
| 2024-11-08 | 1258.90 |
| 2024-11-11 | 1276.76 |
| 2024-11-12 | 1244.06 |
| 2024-11-13 | 1235.85 |
| 2024-11-14 | 1217.68 |
| 2024-11-15 | 1184.35 |
| 2024-11-18 | 1171.53 |
| 2024-11-19 | 1178.36 |
| 2024-11-20 | 1185.11 |
| 2024-11-21 | 1203.18 |
| 2024-11-22 | 1239.11 |
| 2024-11-25 | 1272.48 |
| 2024-11-26 | 1270.30 |
| 2024-11-27 | 1281.60 |
| 2024-11-28 | . |
| 2024-11-29 | 1290.76 |
| 2024-12-02 | 1327.64 |
| 2024-12-03 | 1315.26 |
| 2024-12-04 | 1326.21 |
| 2024-12-05 | 1289.66 |
| 2024-12-06 | 1321.72 |
| 2024-12-09 | 1335.38 |
| 2024-12-10 | 1339.02 |
| 2024-12-11 | 1341.89 |
| 2024-12-12 | 1315.00 |
| 2024-12-13 | 1305.10 |
| 2024-12-16 | 1318.18 |
| 2024-12-17 | 1320.21 |
| 2024-12-18 | 1267.06 |
| 2024-12-19 | 1276.25 |
| 2024-12-20 | 1296.21 |
| 2024-12-23 | 1306.06 |
| 2024-12-24 | 1313.05 |
| 2024-12-25 | . |
| 2024-12-26 | 1350.00 |
| 2024-12-27 | 1333.09 |
| 2024-12-30 | 1311.45 |
| 2024-12-31 | 1295.99 |
| 2025-01-01 | . |
| 2025-01-02 | 1313.27 |
| 2025-01-03 | 1356.08 |
| 2025-01-06 | 1361.44 |
| 2025-01-07 | 1344.31 |
| 2025-01-08 | 1322.78 |
| 2025-01-09 | . |
| 2025-01-10 | 1287.46 |
| 2025-01-13 | 1278.23 |
| 2025-01-14 | 1259.33 |
| 2025-01-15 | 1293.73 |
| 2025-01-16 | 1290.91 |
| 2025-01-17 | 1303.06 |
| 2025-01-20 | . |
| 2025-01-21 | 1341.91 |
| 2025-01-22 | 1342.40 |
| 2025-01-23 | 1358.52 |
| 2025-01-24 | 1352.61 |
| 2025-01-27 | 1319.15 |
| 2025-01-28 | 1319.35 |
| 2025-01-29 | 1313.49 |
| 2025-01-30 | 1322.91 |
| 2025-01-31 | 1312.95 |
| 2025-02-03 | 1293.65 |
| 2025-02-04 | 1301.57 |
| 2025-02-05 | 1319.72 |
| 2025-02-06 | 1316.20 |
| 2025-02-07 | 1281.39 |
| 2025-02-10 | 1277.52 |
| 2025-02-11 | 1259.84 |
| 2025-02-12 | 1255.24 |
| 2025-02-13 | 1275.88 |
| 2025-02-14 | 1281.36 |
| 2025-02-17 | . |
| 2025-02-18 | 1295.40 |
| 2025-02-19 | 1301.83 |
| 2025-02-20 | 1277.10 |
| 2025-02-21 | 1241.05 |
| 2025-02-24 | 1223.11 |
| 2025-02-25 | 1210.57 |
| 2025-02-26 | 1224.28 |
| 2025-02-27 | 1196.10 |
| 2025-02-28 | 1205.53 |
| 2025-03-03 | 1150.20 |
| 2025-03-04 | 1160.62 |
| 2025-03-05 | 1175.56 |
| 2025-03-06 | 1144.84 |
| 2025-03-07 | 1158.68 |
| 2025-03-10 | 1115.48 |
| 2025-03-11 | 1125.55 |
| 2025-03-12 | 1125.33 |
| 2025-03-13 | 1098.47 |
| 2025-03-14 | 1127.48 |
| 2025-03-17 | 1139.12 |
| 2025-03-18 | 1123.63 |
| 2025-03-19 | 1141.92 |
| 2025-03-20 | 1128.66 |
| 2025-03-21 | 1126.88 |
| 2025-03-24 | 1149.16 |
| 2025-03-25 | 1135.03 |
| 2025-03-26 | 1108.17 |
| 2025-03-27 | 1104.04 |
| 2025-03-28 | 1071.12 |
| 2025-03-31 | 1056.53 |
| 2025-04-01 | 1043.54 |
| 2025-04-02 | 1068.89 |
| 2025-04-03 | 963.34 |
| 2025-04-04 | 929.21 |
| 2025-04-07 | 928.21 |
| 2025-04-08 | 884.16 |
| 2025-04-09 | 970.62 |
| 2025-04-10 | 903.58 |
| 2025-04-11 | 920.89 |
| 2025-04-14 | 931.02 |
| 2025-04-15 | 934.47 |
| 2025-04-16 | 913.06 |
| 2025-04-17 | 921.43 |
| 2025-04-18 | . |
| 2025-04-21 | 910.78 |
| 2025-04-22 | 943.27 |
| 2025-04-23 | 965.44 |
| 2025-04-24 | 1001.63 |
| 2025-04-25 | 1004.21 |
| 2025-04-28 | 1005.14 |
| 2025-04-29 | 1007.63 |
| 2025-04-30 | 1002.74 |
| 2025-05-01 | 1009.04 |
| 2025-05-02 | 1024.29 |
| 2025-05-05 | 1007.98 |
| 2025-05-06 | 976.57 |
| 2025-05-07 | 979.14 |
| 2025-05-08 | 1013.66 |
| 2025-05-09 | 1021.12 |
| 2025-05-12 | 1070.35 |
| 2025-05-13 | 1067.31 |
| 2025-05-14 | 1052.21 |
| 2025-05-15 | 1063.03 |
| 2025-05-16 | 1076.30 |
| 2025-05-19 | 1074.09 |
| 2025-05-20 | 1083.44 |
| 2025-05-21 | 1037.14 |
| 2025-05-22 | 1041.68 |
| 2025-05-23 | 1021.56 |
| 2025-05-26 | . |
| 2025-05-27 | 1051.82 |
| 2025-05-28 | 1050.67 |
| 2025-05-29 | 1055.49 |
| 2025-05-30 | 1036.23 |
| 2025-06-02 | 1041.55 |
| 2025-06-03 | 1070.82 |
| 2025-06-04 | 1076.68 |
| 2025-06-05 | 1073.46 |
| 2025-06-06 | 1106.06 |
| 2025-06-09 | 1121.10 |
| 2025-06-10 | 1136.98 |
| 2025-06-11 | 1125.10 |
| 2025-06-12 | 1111.75 |
| 2025-06-13 | 1090.88 |
| 2025-06-16 | 1121.12 |
| 2025-06-17 | 1098.29 |
| 2025-06-18 | 1114.17 |
| 2025-06-19 | . |
| 2025-06-20 | 1106.70 |
| 2025-06-23 | 1108.17 |
| 2025-06-24 | 1141.79 |
| 2025-06-25 | 1147.33 |
| 2025-06-26 | 1154.34 |
| 2025-06-27 | 1149.92 |
| 2025-06-30 | 1151.21 |
| 2025-07-01 | 1163.14 |
| 2025-07-02 | 1193.51 |
| 2025-07-03 | 1200.54 |
| 2025-07-04 | . |
| 2025-07-07 | 1177.44 |
| 2025-07-08 | 1203.21 |
| 2025-07-09 | 1229.98 |
| 2025-07-10 | 1234.13 |
| 2025-07-11 | 1207.87 |
| 2025-07-14 | 1211.31 |
| 2025-07-15 | 1189.80 |
| 2025-07-16 | 1205.00 |
| 2025-07-17 | 1221.63 |
| 2025-07-18 | 1207.36 |
| 2025-07-21 | 1211.96 |
| 2025-07-22 | 1228.85 |
| 2025-07-23 | 1262.72 |
| 2025-07-24 | 1243.14 |
| 2025-07-25 | 1249.47 |
| 2025-07-28 | 1248.03 |
| 2025-07-29 | 1228.57 |
| 2025-07-30 | 1218.35 |
| 2025-07-31 | 1204.50 |
| 2025-08-01 | 1175.81 |
| 2025-08-04 | 1212.60 |
| 2025-08-05 | 1215.37 |
| 2025-08-06 | 1215.20 |
| 2025-08-07 | 1206.64 |
| 2025-08-08 | 1211.65 |
| 2025-08-11 | 1209.85 |
| 2025-08-12 | 1250.37 |
| 2025-08-13 | 1284.26 |
| 2025-08-14 | 1266.65 |
| 2025-08-15 | 1270.40 |
| 2025-08-18 | 1284.59 |
| 2025-08-19 | 1266.60 |
| 2025-08-20 | 1260.46 |
| 2025-08-21 | 1273.51 |
| 2025-08-22 | 1317.28 |
| 2025-08-25 | 1300.90 |
| 2025-08-26 | 1324.54 |
| 2025-08-27 | 1330.59 |
| 2025-08-28 | 1331.51 |
| 2025-08-29 | 1318.45 |
| 2025-09-01 | . |
| 2025-09-02 | 1324.75 |
| 2025-09-03 | 1324.91 |
| 2025-09-04 | 1351.22 |
| 2025-09-05 | 1366.41 |
| 2025-09-08 | 1373.63 |
| 2025-09-09 | 1376.78 |
| 2025-09-10 | 1365.34 |
| 2025-09-11 | 1397.17 |
| 2025-09-12 | 1374.94 |
| 2025-09-15 | 1380.53 |
| 2025-09-16 | 1376.18 |
| 2025-09-17 | 1380.29 |
| 2025-09-18 | 1437.24 |
| 2025-09-19 | 1414.02 |
| 2025-09-22 | 1446.09 |
| 2025-09-23 | 1438.20 |
| 2025-09-24 | 1457.72 |
| 2025-09-25 | 1441.18 |
| 2025-09-26 | 1460.59 |
| 2025-09-29 | 1471.32 |
| 2025-09-30 | 1481.26 |
| 2025-10-01 | 1500.42 |
| 2025-10-02 | 1514.28 |
| 2025-10-03 | 1533.73 |
| 2025-10-06 | 1541.51 |
| 2025-10-07 | 1513.96 |
| 2025-10-08 | 1548.48 |
| 2025-10-09 | 1549.44 |
| 2025-10-10 | 1472.65 |
| 2025-10-13 | 1513.78 |
| 2025-10-14 | 1534.80 |
| 2025-10-15 | 1585.57 |
| 2025-10-16 | 1567.72 |
| 2025-10-17 | 1540.38 |
| 2025-10-20 | 1594.51 |
| 2025-10-21 | 1580.19 |
| 2025-10-22 | 1531.65 |
| 2025-10-23 | 1562.14 |
| 2025-10-24 | 1582.50 |
| 2025-10-27 | 1593.31 |
| 2025-10-28 | 1575.42 |
| 2025-10-29 | 1551.00 |
| 2025-10-30 | 1548.79 |
| 2025-10-31 | 1570.48 |
| 2025-11-03 | 1547.95 |
| 2025-11-04 | 1502.05 |
| 2025-11-05 | 1527.85 |
| 2025-11-06 | 1489.56 |
| 2025-11-07 | 1480.13 |
| 2025-11-10 | 1500.90 |
| 2025-11-11 | 1511.22 |
| 2025-11-12 | 1503.48 |
| 2025-11-13 | 1452.26 |
| 2025-11-14 | 1458.46 |
| 2025-11-17 | 1432.09 |
| 2025-11-18 | 1434.33 |
| 2025-11-19 | 1421.99 |
| 2025-11-20 | 1396.57 |
| 2025-11-21 | 1455.87 |
| 2025-11-24 | 1502.25 |
| 2025-11-25 | 1533.29 |
| 2025-11-26 | 1545.78 |
| 2025-11-27 | . |
| 2025-11-28 | 1543.71 |
| 2025-12-01 | 1509.22 |
| 2025-12-02 | 1501.42 |
| 2025-12-03 | 1541.71 |
| 2025-12-04 | 1564.46 |
| 2025-12-05 | 1550.94 |
| 2025-12-08 | 1559.90 |
| 2025-12-09 | 1559.37 |
| 2025-12-10 | 1583.53 |
| 2025-12-11 | 1576.15 |
| 2025-12-12 | 1546.08 |
| 2025-12-15 | 1527.68 |
| 2025-12-16 | 1518.12 |
| 2025-12-17 | 1497.35 |
| 2025-12-18 | 1508.39 |
| 2025-12-19 | 1526.37 |
| 2025-12-22 | 1546.38 |
| 2025-12-23 | 1525.76 |
| 2025-12-24 | 1535.62 |
| 2025-12-25 | . |
| 2025-12-26 | 1531.69 |
| 2025-12-29 | 1520.34 |
| 2025-12-30 | 1519.51 |
| 2025-12-31 | 1517.73 |
| 2026-01-01 | . |
| 2026-01-02 | 1529.49 |
| 2026-01-05 | 1559.42 |
| 2026-01-06 | 1594.10 |
| 2026-01-07 | 1607.81 |
| 2026-01-08 | 1620.36 |
| 2026-01-09 | 1630.36 |
| 2026-01-12 | 1624.93 |
| 2026-01-13 | 1617.10 |
| 2026-01-14 | 1631.58 |
| 2026-01-15 | 1645.05 |
| 2026-01-16 | 1634.54 |
| 2026-01-19 | . |
| 2026-01-20 | 1604.91 |
| 2026-01-21 | 1642.26 |
| 2026-01-22 | 1669.65 |
| 2026-01-23 | 1627.26 |
| 2026-01-26 | 1605.70 |
| 2026-01-27 | 1610.75 |
| 2026-01-28 | 1575.58 |
| 2026-01-29 | 1570.20 |
| 2026-01-30 | 1545.35 |
| 2026-02-02 | 1586.19 |
| 2026-02-03 | 1563.75 |
| 2026-02-04 | 1551.90 |
| 2026-02-05 | 1506.60 |
| 2026-02-06 | 1567.76 |
| 2026-02-09 | 1572.38 |
| 2026-02-10 | 1565.92 |
| 2026-02-11 | 1576.16 |
| 2026-02-12 | 1539.48 |
| 2026-02-13 | 1553.39 |
| 2026-02-16 | . |
| 2026-02-17 | 1563.00 |
| 2026-02-18 | 1570.66 |
| 2026-02-19 | 1576.31 |
| 2026-02-20 | 1585.30 |
| 2026-02-23 | 1572.33 |
| 2026-02-24 | 1613.32 |
| 2026-02-25 | 1626.99 |
| 2026-02-26 | 1622.38 |
| 2026-02-27 | 1593.24 |
| 2026-03-02 | 1618.77 |
| 2026-03-03 | 1570.90 |
| 2026-03-04 | 1589.42 |
| 2026-03-05 | 1560.00 |
| 2026-03-06 | 1514.93 |
| 2026-03-09 | 1545.93 |
| 2026-03-10 | 1550.71 |
| 2026-03-11 | 1556.12 |
| 2026-03-12 | 1516.85 |
| 2026-03-13 | 1513.91 |
| 2026-03-16 | 1532.40 |
| 2026-03-17 | 1529.29 |
| 2026-03-18 | 1495.37 |
| 2026-03-19 | 1516.47 |
| 2026-03-20 | 1476.78 |
| 2026-03-23 | 1510.60 |
| 2026-03-24 | 1513.42 |
| 2026-03-25 | 1546.56 |
| 2026-03-26 | 1519.19 |
| 2026-03-27 | 1474.91 |
| 2026-03-30 | 1448.84 |
| 2026-03-31 | 1523.38 |
| 2026-04-01 | 1541.44 |
| 2026-04-02 | 1556.32 |
| 2026-04-03 | . |
| 2026-04-06 | 1562.21 |
| 2026-04-07 | 1554.10 |
#2026-04-08|1596.80
#2026-04-09|1612.09
#2026-04-10|1601.75
#2026-04-13|1631.49
#2026-04-14|1660.85
#2026-04-15|1680.26
#2026-04-16|1687.94
#2026-04-17|1726.59
#2026-04-20|1741.18
#2026-04-21|1711.45
#2026-04-22|1732.06
#2026-04-23|1706.02
#2026-04-24|1744.31
#2026-04-27|1714.14
#2026-04-28|1702.72
#2026-04-29|1692.04
#2026-04-30|1757.95
#2026-05-01|1799.28
#2026-05-04|1800.85
#2026-05-05|1830.36
#2026-05-06|1861.17
#2026-05-07|1830.18
#2026-05-08|1878.85
#2026-05-11|1881.34
#2026-05-12|1856.54
#2026-05-13|1866.08
#2026-05-14|1858.12
#2026-05-15|1818.23
#2026-05-18|1788.32
#2026-05-19|1781.66
#2026-05-20|1829.64
#2026-05-21|1869.87
#2026-05-22|1909.43
#2026-05-25| .
#2026-05-26|1953.44
#2026-05-27|1961.97
#2026-05-28|1986.05
#2026-05-29|1960.38
#2026-06-01|1964.44
#2026-06-02|1971.40
#2026-06-03|1944.93
#2026-06-04|1981.61