Table Data - Nasdaq Innovators Completion Cap Total Return Index Swiss Franc
| Title | Nasdaq Innovators Completion Cap Total Return Index Swiss Franc |
|---|---|
| Series ID | NASDAQNCXTCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-02 |
| Last Updated | 2026-04-02 10:40 PM CDT |
| Notes | For more information about this series, see: NCXTCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1003.42 |
| 2022-06-09 | 988.07 |
| 2022-06-10 | 960.02 |
| 2022-06-13 | 915.22 |
| 2022-06-14 | 913.27 |
| 2022-06-15 | 934.38 |
| 2022-06-16 | 864.15 |
| 2022-06-17 | 894.34 |
| 2022-06-20 | . |
| 2022-06-21 | 918.88 |
| 2022-06-22 | 927.81 |
| 2022-06-23 | 968.20 |
| 2022-06-24 | 971.50 |
| 2022-06-27 | 977.56 |
| 2022-06-28 | 955.85 |
| 2022-06-29 | 941.22 |
| 2022-06-30 | 938.48 |
| 2022-07-01 | 961.14 |
| 2022-07-04 | . |
| 2022-07-05 | 1001.74 |
| 2022-07-06 | 997.38 |
| 2022-07-07 | 1034.93 |
| 2022-07-08 | 1055.92 |
| 2022-07-11 | 1017.24 |
| 2022-07-12 | 1022.22 |
| 2022-07-13 | 1030.36 |
| 2022-07-14 | 1022.50 |
| 2022-07-15 | 1024.33 |
| 2022-07-18 | 998.23 |
| 2022-07-19 | 1034.75 |
| 2022-07-20 | 1064.75 |
| 2022-07-21 | 1073.25 |
| 2022-07-22 | 1023.55 |
| 2022-07-25 | 1022.10 |
| 2022-07-26 | 1017.44 |
| 2022-07-27 | 1048.36 |
| 2022-07-28 | 1048.84 |
| 2022-07-29 | 1043.38 |
| 2022-08-01 | 1033.36 |
| 2022-08-02 | 1060.44 |
| 2022-08-03 | 1105.11 |
| 2022-08-04 | 1126.78 |
| 2022-08-05 | 1165.50 |
| 2022-08-08 | 1155.50 |
| 2022-08-09 | 1126.72 |
| 2022-08-10 | 1168.23 |
| 2022-08-11 | 1151.46 |
| 2022-08-12 | 1202.22 |
| 2022-08-15 | 1218.61 |
| 2022-08-16 | 1199.83 |
| 2022-08-17 | 1173.25 |
| 2022-08-18 | 1180.43 |
| 2022-08-19 | 1153.95 |
| 2022-08-22 | 1128.39 |
| 2022-08-23 | 1138.09 |
| 2022-08-24 | 1163.75 |
| 2022-08-25 | 1175.09 |
| 2022-08-26 | 1121.66 |
| 2022-08-29 | 1115.93 |
| 2022-08-30 | 1104.52 |
| 2022-08-31 | 1110.97 |
| 2022-09-01 | 1118.34 |
| 2022-09-02 | 1103.20 |
| 2022-09-05 | . |
| 2022-09-06 | 1077.97 |
| 2022-09-07 | 1108.39 |
| 2022-09-08 | 1120.32 |
| 2022-09-09 | 1120.87 |
| 2022-09-12 | 1120.63 |
| 2022-09-13 | 1091.85 |
| 2022-09-14 | 1089.73 |
| 2022-09-15 | 1084.73 |
| 2022-09-16 | 1055.50 |
| 2022-09-19 | 1050.65 |
| 2022-09-20 | 1033.41 |
| 2022-09-21 | 1010.77 |
| 2022-09-22 | 1004.78 |
| 2022-09-23 | 975.30 |
| 2022-09-26 | 970.97 |
| 2022-09-27 | 983.81 |
| 2022-09-28 | 1018.82 |
| 2022-09-29 | 988.79 |
| 2022-09-30 | 991.26 |
| 2022-10-03 | 1019.56 |
| 2022-10-04 | 1048.61 |
| 2022-10-05 | 1044.27 |
| 2022-10-06 | 1046.77 |
| 2022-10-07 | 1008.56 |
| 2022-10-10 | 996.00 |
| 2022-10-11 | 990.90 |
| 2022-10-12 | 985.04 |
| 2022-10-13 | 1012.46 |
| 2022-10-14 | 984.82 |
| 2022-10-17 | 1011.52 |
| 2022-10-18 | 1018.69 |
| 2022-10-19 | 995.87 |
| 2022-10-20 | 991.55 |
| 2022-10-21 | 1019.67 |
| 2022-10-24 | 1016.16 |
| 2022-10-25 | 1046.25 |
| 2022-10-26 | 1048.58 |
| 2022-10-27 | 1039.67 |
| 2022-10-28 | 1078.44 |
| 2022-10-31 | 1076.93 |
| 2022-11-01 | 1089.22 |
| 2022-11-02 | 1054.76 |
| 2022-11-03 | 1057.72 |
| 2022-11-04 | 1044.65 |
| 2022-11-07 | 1048.84 |
| 2022-11-08 | 1041.55 |
| 2022-11-09 | 1000.44 |
| 2022-11-10 | 1048.74 |
| 2022-11-11 | 1056.05 |
| 2022-11-14 | 1054.24 |
| 2022-11-15 | 1073.02 |
| 2022-11-16 | 1042.81 |
| 2022-11-17 | 1048.93 |
| 2022-11-18 | 1045.64 |
| 2022-11-21 | 1039.82 |
| 2022-11-22 | 1042.59 |
| 2022-11-23 | 1035.82 |
| 2022-11-24 | . |
| 2022-11-25 | 1039.96 |
| 2022-11-28 | 1014.58 |
| 2022-11-29 | 1019.40 |
| 2022-11-30 | 1056.20 |
| 2022-12-01 | 1051.19 |
| 2022-12-02 | 1066.34 |
| 2022-12-05 | 1035.25 |
| 2022-12-06 | 1014.91 |
| 2022-12-07 | 1006.93 |
| 2022-12-08 | 1021.45 |
| 2022-12-09 | 999.34 |
| 2022-12-12 | 1012.96 |
| 2022-12-13 | 1014.23 |
| 2022-12-14 | 1004.73 |
| 2022-12-15 | 982.76 |
| 2022-12-16 | 980.62 |
| 2022-12-19 | 959.81 |
| 2022-12-20 | 960.93 |
| 2022-12-21 | 983.85 |
| 2022-12-22 | 980.03 |
| 2022-12-23 | 974.15 |
| 2022-12-26 | . |
| 2022-12-27 | 947.63 |
| 2022-12-28 | 945.49 |
| 2022-12-29 | 985.56 |
| 2022-12-30 | 996.45 |
| 2023-01-02 | . |
| 2023-01-03 | 1007.09 |
| 2023-01-04 | 1024.73 |
| 2023-01-05 | 1027.95 |
| 2023-01-06 | 1045.36 |
| 2023-01-09 | 1044.90 |
| 2023-01-10 | 1072.51 |
| 2023-01-11 | 1091.30 |
| 2023-01-12 | 1112.78 |
| 2023-01-13 | 1121.90 |
| 2023-01-16 | . |
| 2023-01-17 | 1109.04 |
| 2023-01-18 | 1085.35 |
| 2023-01-19 | 1073.53 |
| 2023-01-20 | 1101.86 |
| 2023-01-23 | 1121.97 |
| 2023-01-24 | 1119.49 |
| 2023-01-25 | 1117.66 |
| 2023-01-26 | 1122.91 |
| 2023-01-27 | 1128.50 |
| 2023-01-30 | 1103.74 |
| 2023-01-31 | 1127.18 |
| 2023-02-01 | 1145.47 |
| 2023-02-02 | 1173.41 |
| 2023-02-03 | 1175.99 |
| 2023-02-06 | 1170.35 |
| 2023-02-07 | 1175.85 |
| 2023-02-08 | 1141.60 |
| 2023-02-09 | 1126.97 |
| 2023-02-10 | 1123.37 |
| 2023-02-13 | 1121.61 |
| 2023-02-14 | 1124.99 |
| 2023-02-15 | 1141.72 |
| 2023-02-16 | 1130.53 |
| 2023-02-17 | 1134.47 |
| 2023-02-20 | . |
| 2023-02-21 | 1086.21 |
| 2023-02-22 | 1095.08 |
| 2023-02-23 | 1104.90 |
| 2023-02-24 | 1083.87 |
| 2023-02-27 | 1080.41 |
| 2023-02-28 | 1085.85 |
| 2023-03-01 | 1090.62 |
| 2023-03-02 | 1094.27 |
| 2023-03-03 | 1112.71 |
| 2023-03-06 | 1079.72 |
| 2023-03-07 | 1085.73 |
| 2023-03-08 | 1090.26 |
| 2023-03-09 | 1058.25 |
| 2023-03-10 | 999.45 |
| 2023-03-13 | 991.86 |
| 2023-03-14 | 1014.73 |
| 2023-03-15 | 1014.13 |
| 2023-03-16 | 1030.01 |
| 2023-03-17 | 1002.26 |
| 2023-03-20 | 999.46 |
| 2023-03-21 | 1011.49 |
| 2023-03-22 | 981.66 |
| 2023-03-23 | 976.66 |
| 2023-03-24 | 978.93 |
| 2023-03-27 | 986.59 |
| 2023-03-28 | 983.73 |
| 2023-03-29 | 1005.96 |
| 2023-03-30 | 993.63 |
| 2023-03-31 | 1016.94 |
| 2023-04-03 | 1017.14 |
| 2023-04-04 | 994.25 |
| 2023-04-05 | 976.61 |
| 2023-04-06 | 985.82 |
| 2023-04-07 | . |
| 2023-04-10 | 996.73 |
| 2023-04-11 | 996.35 |
| 2023-04-12 | 974.44 |
| 2023-04-13 | 994.64 |
| 2023-04-14 | 984.62 |
| 2023-04-17 | 1004.47 |
| 2023-04-18 | 992.91 |
| 2023-04-19 | 995.52 |
| 2023-04-20 | 975.81 |
| 2023-04-21 | 985.29 |
| 2023-04-24 | 967.18 |
| 2023-04-25 | 945.16 |
| 2023-04-26 | 938.17 |
| 2023-04-27 | 950.77 |
| 2023-04-28 | 958.33 |
| 2023-05-01 | 977.14 |
| 2023-05-02 | 957.15 |
| 2023-05-03 | 979.57 |
| 2023-05-04 | 974.00 |
| 2023-05-05 | 1006.56 |
| 2023-05-08 | 1001.10 |
| 2023-05-09 | 995.84 |
| 2023-05-10 | 1000.34 |
| 2023-05-11 | 996.08 |
| 2023-05-12 | 987.80 |
| 2023-05-15 | 1003.16 |
| 2023-05-16 | 993.14 |
| 2023-05-17 | 1017.87 |
| 2023-05-18 | 1023.53 |
| 2023-05-19 | 1027.75 |
| 2023-05-22 | 1039.76 |
| 2023-05-23 | 1030.37 |
| 2023-05-24 | 1019.03 |
| 2023-05-25 | 1004.22 |
| 2023-05-26 | 1024.71 |
| 2023-05-29 | . |
| 2023-05-30 | 1017.72 |
| 2023-05-31 | 1028.75 |
| 2023-06-01 | 1036.73 |
| 2023-06-02 | 1058.37 |
| 2023-06-05 | 1048.24 |
| 2023-06-06 | 1076.59 |
| 2023-06-07 | 1084.52 |
| 2023-06-08 | 1075.69 |
| 2023-06-09 | 1066.31 |
| 2023-06-12 | 1081.63 |
| 2023-06-13 | 1091.00 |
| 2023-06-14 | 1060.91 |
| 2023-06-15 | 1058.04 |
| 2023-06-16 | 1043.87 |
| 2023-06-19 | . |
| 2023-06-20 | 1051.93 |
| 2023-06-21 | 1036.27 |
| 2023-06-22 | 1029.67 |
| 2023-06-23 | 1010.15 |
| 2023-06-26 | 990.60 |
| 2023-06-27 | 1003.25 |
| 2023-06-28 | 1012.79 |
| 2023-06-29 | 1017.51 |
| 2023-06-30 | 1022.54 |
| 2023-07-03 | 1029.79 |
| 2023-07-04 | . |
| 2023-07-05 | 1016.58 |
| 2023-07-06 | 994.58 |
| 2023-07-07 | 1001.25 |
| 2023-07-10 | 1025.29 |
| 2023-07-11 | 1022.52 |
| 2023-07-12 | 1019.84 |
| 2023-07-13 | 1013.42 |
| 2023-07-14 | 994.19 |
| 2023-07-17 | 1004.16 |
| 2023-07-18 | 1009.45 |
| 2023-07-19 | 1016.96 |
| 2023-07-20 | 1004.60 |
| 2023-07-21 | 1010.70 |
| 2023-07-24 | 997.28 |
| 2023-07-25 | 990.28 |
| 2023-07-26 | 993.08 |
| 2023-07-27 | 979.20 |
| 2023-07-28 | 999.87 |
| 2023-07-31 | 1012.22 |
| 2023-08-01 | 1013.10 |
| 2023-08-02 | 996.07 |
| 2023-08-03 | 991.72 |
| 2023-08-04 | 984.24 |
| 2023-08-07 | 976.22 |
| 2023-08-08 | 969.95 |
| 2023-08-09 | 957.29 |
| 2023-08-10 | 947.76 |
| 2023-08-11 | 944.08 |
| 2023-08-14 | 944.04 |
| 2023-08-15 | 930.56 |
| 2023-08-16 | 909.85 |
| 2023-08-17 | 901.32 |
| 2023-08-18 | 909.77 |
| 2023-08-21 | 911.06 |
| 2023-08-22 | 908.74 |
| 2023-08-23 | 917.97 |
| 2023-08-24 | 901.35 |
| 2023-08-25 | 908.49 |
| 2023-08-28 | 914.73 |
| 2023-08-29 | 927.10 |
| 2023-08-30 | 926.32 |
| 2023-08-31 | 926.67 |
| 2023-09-01 | 936.20 |
| 2023-09-04 | . |
| 2023-09-05 | 916.86 |
| 2023-09-06 | 918.90 |
| 2023-09-07 | 897.95 |
| 2023-09-08 | 891.77 |
| 2023-09-11 | 895.76 |
| 2023-09-12 | 894.01 |
| 2023-09-13 | 888.88 |
| 2023-09-14 | 900.04 |
| 2023-09-15 | 887.15 |
| 2023-09-18 | 872.56 |
| 2023-09-19 | 872.47 |
| 2023-09-20 | 855.41 |
| 2023-09-21 | 848.83 |
| 2023-09-22 | 847.09 |
| 2023-09-25 | 850.64 |
| 2023-09-26 | 848.03 |
| 2023-09-27 | 861.70 |
| 2023-09-28 | 864.26 |
| 2023-09-29 | 864.22 |
| 2023-10-02 | 848.47 |
| 2023-10-03 | 834.59 |
| 2023-10-04 | 831.08 |
| 2023-10-05 | 831.36 |
| 2023-10-06 | 833.65 |
| 2023-10-09 | 818.28 |
| 2023-10-10 | 837.81 |
| 2023-10-11 | 823.09 |
| 2023-10-12 | 799.46 |
| 2023-10-13 | 793.65 |
| 2023-10-16 | 804.37 |
| 2023-10-17 | 810.97 |
| 2023-10-18 | 785.42 |
| 2023-10-19 | 765.64 |
| 2023-10-20 | 754.78 |
| 2023-10-23 | 740.54 |
| 2023-10-24 | 750.16 |
| 2023-10-25 | 728.91 |
| 2023-10-26 | 731.72 |
| 2023-10-27 | 721.22 |
| 2023-10-30 | 724.95 |
| 2023-10-31 | 742.43 |
| 2023-11-01 | 741.61 |
| 2023-11-02 | 760.17 |
| 2023-11-03 | 790.71 |
| 2023-11-06 | 774.41 |
| 2023-11-07 | 778.88 |
| 2023-11-08 | 764.11 |
| 2023-11-09 | 734.40 |
| 2023-11-10 | 739.94 |
| 2023-11-13 | 736.50 |
| 2023-11-14 | 774.02 |
| 2023-11-15 | 780.28 |
| 2023-11-16 | 770.61 |
| 2023-11-17 | 789.47 |
| 2023-11-20 | 794.81 |
| 2023-11-21 | 776.40 |
| 2023-11-22 | 785.51 |
| 2023-11-23 | . |
| 2023-11-24 | 794.81 |
| 2023-11-27 | 789.21 |
| 2023-11-28 | 783.07 |
| 2023-11-29 | 786.32 |
| 2023-11-30 | 786.66 |
| 2023-12-01 | 814.75 |
| 2023-12-04 | 827.60 |
| 2023-12-05 | 814.29 |
| 2023-12-06 | 825.93 |
| 2023-12-07 | 839.57 |
| 2023-12-08 | 841.70 |
| 2023-12-11 | 829.31 |
| 2023-12-12 | 829.15 |
| 2023-12-13 | 858.70 |
| 2023-12-14 | 879.90 |
| 2023-12-15 | 874.35 |
| 2023-12-18 | 868.50 |
| 2023-12-19 | 882.32 |
| 2023-12-20 | 854.94 |
| 2023-12-21 | 876.30 |
| 2023-12-22 | 889.38 |
| 2023-12-25 | . |
| 2023-12-26 | 910.67 |
| 2023-12-27 | 903.19 |
| 2023-12-28 | 898.34 |
| 2023-12-29 | 886.80 |
| 2024-01-01 | . |
| 2024-01-02 | 894.79 |
| 2024-01-03 | 868.23 |
| 2024-01-04 | 868.55 |
| 2024-01-05 | 859.62 |
| 2024-01-08 | 888.79 |
| 2024-01-09 | 895.04 |
| 2024-01-10 | 892.80 |
| 2024-01-11 | 884.66 |
| 2024-01-12 | 875.29 |
| 2024-01-15 | . |
| 2024-01-16 | 867.76 |
| 2024-01-17 | 867.24 |
| 2024-01-18 | 865.04 |
| 2024-01-19 | 868.97 |
| 2024-01-22 | 891.97 |
| 2024-01-23 | 897.88 |
| 2024-01-24 | 880.54 |
| 2024-01-25 | 897.86 |
| 2024-01-26 | 892.03 |
| 2024-01-29 | 919.21 |
| 2024-01-30 | 894.29 |
| 2024-01-31 | 870.93 |
| 2024-02-01 | 891.55 |
| 2024-02-02 | 886.09 |
| 2024-02-05 | 884.18 |
| 2024-02-06 | 905.18 |
| 2024-02-07 | 897.01 |
| 2024-02-08 | 912.92 |
| 2024-02-09 | 935.53 |
| 2024-02-12 | 962.18 |
| 2024-02-13 | 919.70 |
| 2024-02-14 | 953.10 |
| 2024-02-15 | 972.00 |
| 2024-02-16 | 962.64 |
| 2024-02-19 | . |
| 2024-02-20 | 946.10 |
| 2024-02-21 | 936.11 |
| 2024-02-22 | 942.70 |
| 2024-02-23 | 945.26 |
| 2024-02-26 | 964.91 |
| 2024-02-27 | 989.72 |
| 2024-02-28 | 975.54 |
| 2024-02-29 | 971.25 |
| 2024-03-01 | 994.06 |
| 2024-03-04 | 979.44 |
| 2024-03-05 | 959.64 |
| 2024-03-06 | 971.38 |
| 2024-03-07 | 972.05 |
| 2024-03-08 | 965.85 |
| 2024-03-11 | 954.12 |
| 2024-03-12 | 945.25 |
| 2024-03-13 | 943.16 |
| 2024-03-14 | 921.19 |
| 2024-03-15 | 930.11 |
| 2024-03-18 | 923.68 |
| 2024-03-19 | 933.96 |
| 2024-03-20 | 958.91 |
| 2024-03-21 | 974.09 |
| 2024-03-22 | 958.01 |
| 2024-03-25 | 951.88 |
| 2024-03-26 | 953.16 |
| 2024-03-27 | 983.01 |
| 2024-03-28 | 981.82 |
| 2024-03-29 | . |
| 2024-04-01 | 975.31 |
| 2024-04-02 | 952.01 |
| 2024-04-03 | 961.68 |
| 2024-04-04 | 951.01 |
| 2024-04-05 | 948.23 |
| 2024-04-08 | 954.05 |
| 2024-04-09 | 965.18 |
| 2024-04-10 | 946.52 |
| 2024-04-11 | 955.79 |
| 2024-04-12 | 927.17 |
| 2024-04-15 | 910.69 |
| 2024-04-16 | 901.35 |
| 2024-04-17 | 887.62 |
| 2024-04-18 | 876.56 |
| 2024-04-19 | 871.28 |
| 2024-04-22 | 879.61 |
| 2024-04-23 | 890.96 |
| 2024-04-24 | 890.21 |
| 2024-04-25 | 878.12 |
| 2024-04-26 | 892.91 |
| 2024-04-29 | 908.88 |
| 2024-04-30 | 900.78 |
| 2024-05-01 | 919.63 |
| 2024-05-02 | 926.81 |
| 2024-05-03 | 936.59 |
| 2024-05-06 | 945.63 |
| 2024-05-07 | 947.00 |
| 2024-05-08 | 935.16 |
| 2024-05-09 | 941.38 |
| 2024-05-10 | 924.05 |
| 2024-05-13 | 934.64 |
| 2024-05-14 | 949.70 |
| 2024-05-15 | 958.23 |
| 2024-05-16 | 954.68 |
| 2024-05-17 | 948.79 |
| 2024-05-20 | 953.58 |
| 2024-05-21 | 947.62 |
| 2024-05-22 | 958.63 |
| 2024-05-23 | 936.65 |
| 2024-05-24 | 947.35 |
| 2024-05-27 | . |
| 2024-05-28 | 945.23 |
| 2024-05-29 | 936.32 |
| 2024-05-30 | 935.74 |
| 2024-05-31 | 938.33 |
| 2024-06-03 | 939.69 |
| 2024-06-04 | 921.75 |
| 2024-06-05 | 950.06 |
| 2024-06-06 | 937.18 |
| 2024-06-07 | 927.45 |
| 2024-06-10 | 933.10 |
| 2024-06-11 | 936.62 |
| 2024-06-12 | 940.53 |
| 2024-06-13 | 933.57 |
| 2024-06-14 | 908.14 |
| 2024-06-17 | 903.22 |
| 2024-06-18 | 890.72 |
| 2024-06-19 | . |
| 2024-06-20 | 888.20 |
| 2024-06-21 | 900.26 |
| 2024-06-24 | 900.93 |
| 2024-06-25 | 887.99 |
| 2024-06-26 | 889.87 |
| 2024-06-27 | 896.88 |
| 2024-06-28 | 899.52 |
| 2024-07-01 | 896.80 |
| 2024-07-02 | 889.12 |
| 2024-07-03 | 892.30 |
| 2024-07-04 | . |
| 2024-07-05 | 889.40 |
| 2024-07-08 | 904.90 |
| 2024-07-09 | 910.83 |
| 2024-07-10 | 925.93 |
| 2024-07-11 | 963.22 |
| 2024-07-12 | 980.15 |
| 2024-07-15 | 996.53 |
| 2024-07-16 | 1042.65 |
| 2024-07-17 | 1009.53 |
| 2024-07-18 | 977.08 |
| 2024-07-19 | 970.41 |
| 2024-07-22 | 996.20 |
| 2024-07-23 | 1016.65 |
| 2024-07-24 | 985.98 |
| 2024-07-25 | 992.82 |
| 2024-07-26 | 1013.61 |
| 2024-07-29 | 1003.85 |
| 2024-07-30 | 990.97 |
| 2024-07-31 | 993.83 |
| 2024-08-01 | 941.54 |
| 2024-08-02 | 889.05 |
| 2024-08-05 | 842.75 |
| 2024-08-06 | 856.42 |
| 2024-08-07 | 847.54 |
| 2024-08-08 | 880.24 |
| 2024-08-09 | 869.45 |
| 2024-08-12 | 872.81 |
| 2024-08-13 | 889.22 |
| 2024-08-14 | 870.95 |
| 2024-08-15 | 913.20 |
| 2024-08-16 | 912.97 |
| 2024-08-19 | 926.28 |
| 2024-08-20 | 909.21 |
| 2024-08-21 | 924.04 |
| 2024-08-22 | 902.35 |
| 2024-08-23 | 930.15 |
| 2024-08-26 | 927.12 |
| 2024-08-27 | 914.90 |
| 2024-08-28 | 905.35 |
| 2024-08-29 | 923.32 |
| 2024-08-30 | 927.10 |
| 2024-09-02 | . |
| 2024-09-03 | 890.15 |
| 2024-09-04 | 887.02 |
| 2024-09-05 | 885.89 |
| 2024-09-06 | 858.80 |
| 2024-09-09 | 873.14 |
| 2024-09-10 | 880.40 |
| 2024-09-11 | 890.82 |
| 2024-09-12 | 901.91 |
| 2024-09-13 | 920.87 |
| 2024-09-16 | 914.73 |
| 2024-09-17 | 922.30 |
| 2024-09-18 | 916.84 |
| 2024-09-19 | 937.93 |
| 2024-09-20 | 924.55 |
| 2024-09-23 | 909.88 |
| 2024-09-24 | 912.84 |
| 2024-09-25 | 895.69 |
| 2024-09-26 | 910.93 |
| 2024-09-27 | 917.63 |
| 2024-09-30 | 921.63 |
| 2024-10-01 | 901.53 |
| 2024-10-02 | 912.01 |
| 2024-10-03 | 905.32 |
| 2024-10-04 | 928.14 |
| 2024-10-07 | 914.30 |
| 2024-10-08 | 915.05 |
| 2024-10-09 | 918.38 |
| 2024-10-10 | 909.24 |
| 2024-10-11 | 935.13 |
| 2024-10-14 | 945.97 |
| 2024-10-15 | 939.05 |
| 2024-10-16 | 959.02 |
| 2024-10-17 | 957.33 |
| 2024-10-18 | 968.23 |
| 2024-10-21 | 956.27 |
| 2024-10-22 | 952.51 |
| 2024-10-23 | 940.88 |
| 2024-10-24 | 937.10 |
| 2024-10-25 | 938.73 |
| 2024-10-28 | 963.27 |
| 2024-10-29 | 965.45 |
| 2024-10-30 | 958.23 |
| 2024-10-31 | 934.55 |
| 2024-11-01 | 955.00 |
| 2024-11-04 | 949.79 |
| 2024-11-05 | 972.18 |
| 2024-11-06 | 1011.92 |
| 2024-11-07 | 1009.82 |
| 2024-11-08 | 1020.84 |
| 2024-11-11 | 1040.43 |
| 2024-11-12 | 1015.64 |
| 2024-11-13 | 1008.21 |
| 2024-11-14 | 995.04 |
| 2024-11-15 | 963.67 |
| 2024-11-18 | 952.87 |
| 2024-11-19 | 959.30 |
| 2024-11-20 | 966.55 |
| 2024-11-21 | 984.85 |
| 2024-11-22 | 1022.07 |
| 2024-11-25 | 1041.69 |
| 2024-11-26 | 1034.61 |
| 2024-11-27 | 1038.29 |
| 2024-11-28 | . |
| 2024-11-29 | 1047.76 |
| 2024-12-02 | 1079.91 |
| 2024-12-03 | 1067.96 |
| 2024-12-04 | 1074.86 |
| 2024-12-05 | 1043.04 |
| 2024-12-06 | 1057.97 |
| 2024-12-09 | 1069.42 |
| 2024-12-10 | 1075.76 |
| 2024-12-11 | 1082.53 |
| 2024-12-12 | 1062.93 |
| 2024-12-13 | 1056.60 |
| 2024-12-16 | 1066.52 |
| 2024-12-17 | 1064.55 |
| 2024-12-18 | 1018.97 |
| 2024-12-19 | 1028.83 |
| 2024-12-20 | 1041.08 |
| 2024-12-23 | 1052.35 |
| 2024-12-24 | 1061.08 |
| 2024-12-25 | . |
| 2024-12-26 | 1088.11 |
| 2024-12-27 | 1075.81 |
| 2024-12-30 | 1066.23 |
| 2024-12-31 | 1053.53 |
| 2025-01-01 | . |
| 2025-01-02 | 1069.98 |
| 2025-01-03 | 1103.63 |
| 2025-01-06 | 1106.72 |
| 2025-01-07 | 1097.96 |
| 2025-01-08 | 1081.03 |
| 2025-01-09 | . |
| 2025-01-10 | 1055.25 |
| 2025-01-13 | 1051.50 |
| 2025-01-14 | 1034.99 |
| 2025-01-15 | 1060.95 |
| 2025-01-16 | 1055.45 |
| 2025-01-17 | 1066.60 |
| 2025-01-20 | . |
| 2025-01-21 | 1092.89 |
| 2025-01-22 | 1092.44 |
| 2025-01-23 | 1108.01 |
| 2025-01-24 | 1101.59 |
| 2025-01-27 | 1065.78 |
| 2025-01-28 | 1071.11 |
| 2025-01-29 | 1063.56 |
| 2025-01-30 | 1074.47 |
| 2025-01-31 | 1062.01 |
| 2025-02-03 | 1044.10 |
| 2025-02-04 | 1061.47 |
| 2025-02-05 | 1073.32 |
| 2025-02-06 | 1073.25 |
| 2025-02-07 | 1050.44 |
| 2025-02-10 | 1047.61 |
| 2025-02-11 | 1036.99 |
| 2025-02-12 | 1034.73 |
| 2025-02-13 | 1047.54 |
| 2025-02-14 | 1047.60 |
| 2025-02-17 | . |
| 2025-02-18 | 1062.00 |
| 2025-02-19 | 1067.40 |
| 2025-02-20 | 1044.63 |
| 2025-02-21 | 1013.99 |
| 2025-02-24 | 994.11 |
| 2025-02-25 | 976.23 |
| 2025-02-26 | 983.81 |
| 2025-02-27 | 961.88 |
| 2025-02-28 | 974.08 |
| 2025-03-03 | 925.61 |
| 2025-03-04 | 919.49 |
| 2025-03-05 | 936.06 |
| 2025-03-06 | 917.08 |
| 2025-03-07 | 914.53 |
| 2025-03-10 | 878.90 |
| 2025-03-11 | 883.56 |
| 2025-03-12 | 889.96 |
| 2025-03-13 | 870.97 |
| 2025-03-14 | 895.65 |
| 2025-03-17 | 905.66 |
| 2025-03-18 | 888.48 |
| 2025-03-19 | 904.60 |
| 2025-03-20 | 896.95 |
| 2025-03-21 | 894.59 |
| 2025-03-24 | 917.17 |
| 2025-03-25 | 902.59 |
| 2025-03-26 | 886.38 |
| 2025-03-27 | 877.08 |
| 2025-03-28 | 852.28 |
| 2025-03-31 | 837.88 |
| 2025-04-01 | 829.36 |
| 2025-04-02 | 850.41 |
| 2025-04-03 | 757.29 |
| 2025-04-04 | 721.76 |
| 2025-04-07 | 725.23 |
| 2025-04-08 | 689.62 |
| 2025-04-09 | 741.11 |
| 2025-04-10 | 693.93 |
| 2025-04-11 | 697.17 |
| 2025-04-14 | 708.03 |
| 2025-04-15 | 708.61 |
| 2025-04-16 | 691.60 |
| 2025-04-17 | 702.40 |
| 2025-04-18 | . |
| 2025-04-21 | 687.27 |
| 2025-04-22 | 716.46 |
| 2025-04-23 | 744.81 |
| 2025-04-24 | 769.77 |
| 2025-04-25 | 775.38 |
| 2025-04-28 | 773.70 |
| 2025-04-29 | 772.80 |
| 2025-04-30 | 769.58 |
| 2025-05-01 | 782.96 |
| 2025-05-02 | 790.25 |
| 2025-05-05 | 773.84 |
| 2025-05-06 | 752.71 |
| 2025-05-07 | 752.17 |
| 2025-05-08 | 778.26 |
| 2025-05-09 | 784.05 |
| 2025-05-12 | 832.21 |
| 2025-05-13 | 828.88 |
| 2025-05-14 | 816.30 |
| 2025-05-15 | 820.06 |
| 2025-05-16 | 833.42 |
| 2025-05-19 | 827.94 |
| 2025-05-20 | 833.15 |
| 2025-05-21 | 796.79 |
| 2025-05-22 | 802.95 |
| 2025-05-23 | 786.83 |
| 2025-05-26 | . |
| 2025-05-27 | 815.55 |
| 2025-05-28 | 810.76 |
| 2025-05-29 | 813.13 |
| 2025-05-30 | 798.76 |
| 2025-06-02 | 800.96 |
| 2025-06-03 | 829.67 |
| 2025-06-04 | 831.63 |
| 2025-06-05 | 831.60 |
| 2025-06-06 | 858.20 |
| 2025-06-09 | 868.63 |
| 2025-06-10 | 881.54 |
| 2025-06-11 | 870.56 |
| 2025-06-12 | 856.81 |
| 2025-06-13 | 840.59 |
| 2025-06-16 | 864.72 |
| 2025-06-17 | 850.23 |
| 2025-06-18 | 858.72 |
| 2025-06-19 | . |
| 2025-06-20 | 850.28 |
| 2025-06-23 | 846.79 |
| 2025-06-24 | 865.82 |
| 2025-06-25 | 868.62 |
| 2025-06-26 | 873.42 |
| 2025-06-27 | 868.41 |
| 2025-06-30 | 866.38 |
| 2025-07-01 | 870.90 |
| 2025-07-02 | 895.84 |
| 2025-07-03 | 907.68 |
| 2025-07-04 | . |
| 2025-07-07 | 887.28 |
| 2025-07-08 | 905.05 |
| 2025-07-09 | 920.85 |
| 2025-07-10 | 927.38 |
| 2025-07-11 | 906.01 |
| 2025-07-14 | 909.98 |
| 2025-07-15 | 895.83 |
| 2025-07-16 | 909.96 |
| 2025-07-17 | 922.36 |
| 2025-07-18 | 908.48 |
| 2025-07-21 | 910.45 |
| 2025-07-22 | 924.55 |
| 2025-07-23 | 949.72 |
| 2025-07-24 | 936.22 |
| 2025-07-25 | 937.08 |
| 2025-07-28 | 940.45 |
| 2025-07-29 | 928.34 |
| 2025-07-30 | 922.83 |
| 2025-07-31 | 912.69 |
| 2025-08-01 | 887.23 |
| 2025-08-04 | 918.16 |
| 2025-08-05 | 918.14 |
| 2025-08-06 | 920.56 |
| 2025-08-07 | 913.97 |
| 2025-08-08 | 917.67 |
| 2025-08-11 | 919.68 |
| 2025-08-12 | 947.81 |
| 2025-08-13 | 967.90 |
| 2025-08-14 | 956.38 |
| 2025-08-15 | 955.95 |
| 2025-08-18 | 967.66 |
| 2025-08-19 | 950.87 |
| 2025-08-20 | 943.13 |
| 2025-08-21 | 955.33 |
| 2025-08-22 | 984.60 |
| 2025-08-25 | 974.89 |
| 2025-08-26 | 993.53 |
| 2025-08-27 | 997.75 |
| 2025-08-28 | 1000.78 |
| 2025-08-29 | 989.92 |
| 2025-09-01 | . |
| 2025-09-02 | 994.48 |
| 2025-09-03 | 995.95 |
| 2025-09-04 | 1015.81 |
| 2025-09-05 | 1016.82 |
| 2025-09-08 | 1017.71 |
| 2025-09-09 | 1022.09 |
| 2025-09-10 | 1014.54 |
| 2025-09-11 | 1036.49 |
| 2025-09-12 | 1020.38 |
| 2025-09-15 | 1025.05 |
| 2025-09-16 | 1017.18 |
| 2025-09-17 | 1017.93 |
| 2025-09-18 | 1064.32 |
| 2025-09-19 | 1053.04 |
| 2025-09-22 | 1072.17 |
| 2025-09-23 | 1063.92 |
| 2025-09-24 | 1075.92 |
| 2025-09-25 | 1068.88 |
| 2025-09-26 | 1079.13 |
| 2025-09-29 | 1087.16 |
| 2025-09-30 | 1092.75 |
| 2025-10-01 | 1106.62 |
| 2025-10-02 | 1116.05 |
| 2025-10-03 | 1127.69 |
| 2025-10-06 | 1133.54 |
| 2025-10-07 | 1117.59 |
| 2025-10-08 | 1146.36 |
| 2025-10-09 | 1148.59 |
| 2025-10-10 | 1092.14 |
| 2025-10-13 | 1120.93 |
| 2025-10-14 | 1130.70 |
| 2025-10-15 | 1163.76 |
| 2025-10-16 | 1145.55 |
| 2025-10-17 | 1120.77 |
| 2025-10-20 | 1159.24 |
| 2025-10-21 | 1156.94 |
| 2025-10-22 | 1123.50 |
| 2025-10-23 | 1145.75 |
| 2025-10-24 | 1157.56 |
| 2025-10-27 | 1169.72 |
| 2025-10-28 | 1156.02 |
| 2025-10-29 | 1146.00 |
| 2025-10-30 | 1146.11 |
| 2025-10-31 | 1160.76 |
| 2025-11-03 | 1146.29 |
| 2025-11-04 | 1113.45 |
| 2025-11-05 | 1132.01 |
| 2025-11-06 | 1097.60 |
| 2025-11-07 | 1091.81 |
| 2025-11-10 | 1113.18 |
| 2025-11-11 | 1112.83 |
| 2025-11-12 | 1104.60 |
| 2025-11-13 | 1060.16 |
| 2025-11-14 | 1064.13 |
| 2025-11-17 | 1047.72 |
| 2025-11-18 | 1054.36 |
| 2025-11-19 | 1051.42 |
| 2025-11-20 | 1033.28 |
| 2025-11-21 | 1075.21 |
| 2025-11-24 | 1109.11 |
| 2025-11-25 | 1132.80 |
| 2025-11-26 | 1142.97 |
| 2025-11-27 | . |
| 2025-11-28 | 1147.08 |
| 2025-12-01 | 1118.53 |
| 2025-12-02 | 1114.60 |
| 2025-12-03 | 1141.62 |
| 2025-12-04 | 1160.10 |
| 2025-12-05 | 1161.31 |
| 2025-12-08 | 1174.23 |
| 2025-12-09 | 1172.89 |
| 2025-12-10 | 1183.70 |
| 2025-12-11 | 1172.59 |
| 2025-12-12 | 1151.81 |
| 2025-12-15 | 1138.67 |
| 2025-12-16 | 1132.99 |
| 2025-12-17 | 1113.73 |
| 2025-12-18 | 1122.35 |
| 2025-12-19 | 1136.84 |
| 2025-12-22 | 1150.19 |
| 2025-12-23 | 1133.95 |
| 2025-12-24 | 1143.33 |
| 2025-12-25 | . |
| 2025-12-26 | 1141.25 |
| 2025-12-29 | 1132.51 |
| 2025-12-30 | 1133.19 |
| 2025-12-31 | 1131.65 |
| 2026-01-01 | . |
| 2026-01-02 | 1136.36 |
| 2026-01-05 | 1161.03 |
| 2026-01-06 | 1185.95 |
| 2026-01-07 | 1196.47 |
| 2026-01-08 | 1204.58 |
| 2026-01-09 | 1213.23 |
| 2026-01-12 | 1202.83 |
| 2026-01-13 | 1202.23 |
| 2026-01-14 | 1211.31 |
| 2026-01-15 | 1227.59 |
| 2026-01-16 | 1217.00 |
| 2026-01-19 | . |
| 2026-01-20 | 1182.79 |
| 2026-01-21 | 1219.19 |
| 2026-01-22 | 1234.18 |
| 2026-01-23 | 1205.96 |
| 2026-01-26 | 1171.75 |
| 2026-01-27 | 1172.25 |
| 2026-01-28 | 1153.14 |
| 2026-01-29 | 1147.74 |
| 2026-01-30 | 1133.69 |
| 2026-02-02 | 1168.20 |
| 2026-02-03 | 1145.40 |
| 2026-02-04 | 1137.99 |
| 2026-02-05 | 1103.86 |
| 2026-02-06 | 1149.92 |
| 2026-02-09 | 1145.21 |
| 2026-02-10 | 1142.82 |
| 2026-02-11 | 1154.39 |
| 2026-02-12 | 1121.29 |
| 2026-02-13 | 1132.05 |
| 2026-02-16 | . |
| 2026-02-17 | 1140.34 |
| 2026-02-18 | 1143.72 |
| 2026-02-19 | 1152.73 |
| 2026-02-20 | 1158.23 |
| 2026-02-23 | 1147.26 |
| 2026-02-24 | 1175.83 |
| 2026-02-25 | 1186.34 |
| 2026-02-26 | 1183.43 |
| 2026-02-27 | 1159.01 |
| 2026-03-02 | 1189.45 |
| 2026-03-03 | 1160.61 |
| 2026-03-04 | 1170.97 |
| 2026-03-05 | 1149.92 |
| 2026-03-06 | 1118.37 |
| 2026-03-09 | 1144.14 |
| 2026-03-10 | 1143.47 |
| 2026-03-11 | 1151.97 |
| 2026-03-12 | 1127.10 |
| 2026-03-13 | 1123.01 |
| 2026-03-16 | 1139.56 |
| 2026-03-17 | 1130.84 |
| 2026-03-18 | 1111.49 |
| 2026-03-19 | 1129.83 |
| 2026-03-20 | 1094.50 |
| 2026-03-23 | 1119.15 |
| 2026-03-24 | 1122.55 |
| 2026-03-25 | 1144.67 |
| 2026-03-26 | 1122.81 |
| 2026-03-27 | 1092.41 |
| 2026-03-30 | 1074.10 |
| 2026-03-31 | 1131.60 |
| 2026-04-01 | 1135.17 |
| 2026-04-02 | 1152.09 |