Table Data - Nasdaq Innovators Completion Cap Total Return Index Euro
| Title | Nasdaq Innovators Completion Cap Total Return Index Euro |
|---|---|
| Series ID | NASDAQNCXTEUR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-10 |
| Last Updated | 2026-04-10 10:40 PM CDT |
| Notes | For more information about this series, see: NCXTEUR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 999.24 |
| 2022-06-09 | 986.28 |
| 2022-06-10 | 960.27 |
| 2022-06-13 | 916.87 |
| 2022-06-14 | 913.00 |
| 2022-06-15 | 933.50 |
| 2022-06-16 | 884.18 |
| 2022-06-17 | 915.84 |
| 2022-06-20 | . |
| 2022-06-21 | 940.20 |
| 2022-06-22 | 950.92 |
| 2022-06-23 | 999.87 |
| 2022-06-24 | 1005.06 |
| 2022-06-27 | 1004.75 |
| 2022-06-28 | 988.59 |
| 2022-06-29 | 981.97 |
| 2022-06-30 | 976.69 |
| 2022-07-01 | 1000.18 |
| 2022-07-04 | . |
| 2022-07-05 | 1050.07 |
| 2022-07-06 | 1050.31 |
| 2022-07-07 | 1089.51 |
| 2022-07-08 | 1107.36 |
| 2022-07-11 | 1072.47 |
| 2022-07-12 | 1079.87 |
| 2022-07-13 | 1086.55 |
| 2022-07-14 | 1081.16 |
| 2022-07-15 | 1081.42 |
| 2022-07-18 | 1047.22 |
| 2022-07-19 | 1086.05 |
| 2022-07-20 | 1119.12 |
| 2022-07-21 | 1131.37 |
| 2022-07-22 | 1084.59 |
| 2022-07-25 | 1079.94 |
| 2022-07-26 | 1086.85 |
| 2022-07-27 | 1118.88 |
| 2022-07-28 | 1124.86 |
| 2022-07-29 | 1119.13 |
| 2022-08-01 | 1103.25 |
| 2022-08-02 | 1135.31 |
| 2022-08-03 | 1178.40 |
| 2022-08-04 | 1200.70 |
| 2022-08-05 | 1239.81 |
| 2022-08-08 | 1235.48 |
| 2022-08-09 | 1205.39 |
| 2022-08-10 | 1249.88 |
| 2022-08-11 | 1234.25 |
| 2022-08-12 | 1294.54 |
| 2022-08-15 | 1319.11 |
| 2022-08-16 | 1291.40 |
| 2022-08-17 | 1261.52 |
| 2022-08-18 | 1271.90 |
| 2022-08-19 | 1247.86 |
| 2022-08-22 | 1224.30 |
| 2022-08-23 | 1233.44 |
| 2022-08-24 | 1256.63 |
| 2022-08-25 | 1272.19 |
| 2022-08-26 | 1211.05 |
| 2022-08-29 | 1200.80 |
| 2022-08-30 | 1180.31 |
| 2022-08-31 | 1179.18 |
| 2022-09-01 | 1190.48 |
| 2022-09-02 | 1170.12 |
| 2022-09-05 | . |
| 2022-09-06 | 1152.15 |
| 2022-09-07 | 1181.71 |
| 2022-09-08 | 1204.07 |
| 2022-09-09 | 1209.07 |
| 2022-09-12 | 1210.97 |
| 2022-09-13 | 1181.68 |
| 2022-09-14 | 1182.61 |
| 2022-09-15 | 1176.57 |
| 2022-09-16 | 1139.14 |
| 2022-09-19 | 1132.83 |
| 2022-09-20 | 1116.13 |
| 2022-09-21 | 1104.38 |
| 2022-09-22 | 1085.87 |
| 2022-09-23 | 1066.22 |
| 2022-09-26 | 1057.74 |
| 2022-09-27 | 1076.15 |
| 2022-09-28 | 1122.76 |
| 2022-09-29 | 1074.99 |
| 2022-09-30 | 1070.83 |
| 2022-10-03 | 1091.89 |
| 2022-10-04 | 1117.93 |
| 2022-10-05 | 1119.63 |
| 2022-10-06 | 1119.93 |
| 2022-10-07 | 1082.38 |
| 2022-10-10 | 1069.32 |
| 2022-10-11 | 1065.96 |
| 2022-10-12 | 1059.20 |
| 2022-10-13 | 1080.93 |
| 2022-10-14 | 1048.23 |
| 2022-10-17 | 1077.03 |
| 2022-10-18 | 1082.77 |
| 2022-10-19 | 1055.45 |
| 2022-10-20 | 1048.40 |
| 2022-10-21 | 1078.51 |
| 2022-10-24 | 1070.02 |
| 2022-10-25 | 1098.79 |
| 2022-10-26 | 1100.71 |
| 2022-10-27 | 1094.26 |
| 2022-10-28 | 1133.10 |
| 2022-10-31 | 1134.12 |
| 2022-11-01 | 1149.78 |
| 2022-11-02 | 1114.07 |
| 2022-11-03 | 1114.19 |
| 2022-11-04 | 1101.60 |
| 2022-11-07 | 1104.03 |
| 2022-11-08 | 1094.20 |
| 2022-11-09 | 1055.96 |
| 2022-11-10 | 1109.18 |
| 2022-11-11 | 1126.21 |
| 2022-11-14 | 1123.91 |
| 2022-11-15 | 1140.79 |
| 2022-11-16 | 1107.33 |
| 2022-11-17 | 1107.75 |
| 2022-11-18 | 1105.49 |
| 2022-11-21 | 1102.88 |
| 2022-11-22 | 1108.60 |
| 2022-11-23 | 1103.55 |
| 2022-11-24 | . |
| 2022-11-25 | 1099.66 |
| 2022-11-28 | 1075.50 |
| 2022-11-29 | 1077.70 |
| 2022-11-30 | 1121.47 |
| 2022-12-01 | 1111.80 |
| 2022-12-02 | 1126.88 |
| 2022-12-05 | 1091.72 |
| 2022-12-06 | 1070.87 |
| 2022-12-07 | 1063.32 |
| 2022-12-08 | 1077.56 |
| 2022-12-09 | 1058.58 |
| 2022-12-12 | 1070.99 |
| 2022-12-13 | 1071.87 |
| 2022-12-14 | 1064.15 |
| 2022-12-15 | 1035.10 |
| 2022-12-16 | 1031.91 |
| 2022-12-19 | 1012.37 |
| 2022-12-20 | 1015.99 |
| 2022-12-21 | 1042.07 |
| 2022-12-22 | 1034.97 |
| 2022-12-23 | 1024.20 |
| 2022-12-26 | . |
| 2022-12-27 | 997.97 |
| 2022-12-28 | 999.01 |
| 2022-12-29 | 1042.16 |
| 2022-12-30 | 1051.15 |
| 2023-01-02 | . |
| 2023-01-03 | 1059.20 |
| 2023-01-04 | 1083.04 |
| 2023-01-05 | 1085.60 |
| 2023-01-06 | 1102.99 |
| 2023-01-09 | 1103.22 |
| 2023-01-10 | 1128.21 |
| 2023-01-11 | 1135.47 |
| 2023-01-12 | 1154.75 |
| 2023-01-13 | 1165.00 |
| 2023-01-16 | . |
| 2023-01-17 | 1161.78 |
| 2023-01-18 | 1143.13 |
| 2023-01-19 | 1130.26 |
| 2023-01-20 | 1150.74 |
| 2023-01-23 | 1165.68 |
| 2023-01-24 | 1161.46 |
| 2023-01-25 | 1160.34 |
| 2023-01-26 | 1168.84 |
| 2023-01-27 | 1174.73 |
| 2023-01-30 | 1145.84 |
| 2023-01-31 | 1176.67 |
| 2023-02-01 | 1194.93 |
| 2023-02-02 | 1228.07 |
| 2023-02-03 | 1222.77 |
| 2023-02-06 | 1223.90 |
| 2023-02-07 | 1240.42 |
| 2023-02-08 | 1203.89 |
| 2023-02-09 | 1186.71 |
| 2023-02-10 | 1186.06 |
| 2023-02-13 | 1183.04 |
| 2023-02-14 | 1185.49 |
| 2023-02-15 | 1203.54 |
| 2023-02-16 | 1191.50 |
| 2023-02-17 | 1194.53 |
| 2023-02-20 | . |
| 2023-02-21 | 1143.91 |
| 2023-02-22 | 1154.23 |
| 2023-02-23 | 1163.47 |
| 2023-02-24 | 1139.53 |
| 2023-02-27 | 1132.71 |
| 2023-02-28 | 1137.92 |
| 2023-03-01 | 1133.20 |
| 2023-03-02 | 1141.17 |
| 2023-03-03 | 1164.11 |
| 2023-03-06 | 1129.74 |
| 2023-03-07 | 1136.01 |
| 2023-03-08 | 1144.44 |
| 2023-03-09 | 1113.26 |
| 2023-03-10 | 1059.53 |
| 2023-03-13 | 1055.51 |
| 2023-03-14 | 1078.98 |
| 2023-03-15 | 1084.87 |
| 2023-03-16 | 1086.46 |
| 2023-03-17 | 1055.90 |
| 2023-03-20 | 1047.58 |
| 2023-03-21 | 1059.02 |
| 2023-03-22 | 1025.85 |
| 2023-03-23 | 1021.39 |
| 2023-03-24 | 1032.12 |
| 2023-03-27 | 1039.95 |
| 2023-03-28 | 1027.02 |
| 2023-03-29 | 1052.13 |
| 2023-03-30 | 1038.59 |
| 2023-03-31 | 1067.24 |
| 2023-04-03 | 1066.03 |
| 2023-04-04 | 1040.51 |
| 2023-04-05 | 1030.43 |
| 2023-04-06 | 1039.58 |
| 2023-04-07 | . |
| 2023-04-10 | 1051.20 |
| 2023-04-11 | 1052.20 |
| 2023-04-12 | 1030.45 |
| 2023-04-13 | 1055.19 |
| 2023-04-14 | 1042.38 |
| 2023-04-17 | 1066.69 |
| 2023-04-18 | 1050.89 |
| 2023-04-19 | 1053.21 |
| 2023-04-20 | 1035.89 |
| 2023-04-21 | 1046.55 |
| 2023-04-24 | 1027.74 |
| 2023-04-25 | 1005.14 |
| 2023-04-26 | 993.75 |
| 2023-04-27 | 1002.90 |
| 2023-04-28 | 1015.88 |
| 2023-05-01 | 1035.15 |
| 2023-05-02 | 1015.24 |
| 2023-05-03 | 1040.15 |
| 2023-05-04 | 1039.93 |
| 2023-05-05 | 1067.14 |
| 2023-05-08 | 1063.84 |
| 2023-05-09 | 1062.23 |
| 2023-05-10 | 1068.01 |
| 2023-05-11 | 1062.56 |
| 2023-05-12 | 1056.04 |
| 2023-05-15 | 1073.85 |
| 2023-05-16 | 1062.30 |
| 2023-05-17 | 1089.74 |
| 2023-05-18 | 1093.09 |
| 2023-05-19 | 1100.06 |
| 2023-05-22 | 1115.51 |
| 2023-05-23 | 1106.31 |
| 2023-05-24 | 1090.19 |
| 2023-05-25 | 1077.28 |
| 2023-05-26 | 1099.07 |
| 2023-05-29 | . |
| 2023-05-30 | 1093.19 |
| 2023-05-31 | 1099.52 |
| 2023-06-01 | 1107.19 |
| 2023-06-02 | 1132.93 |
| 2023-06-05 | 1124.67 |
| 2023-06-06 | 1154.43 |
| 2023-06-07 | 1162.23 |
| 2023-06-08 | 1154.68 |
| 2023-06-09 | 1144.58 |
| 2023-06-12 | 1152.78 |
| 2023-06-13 | 1161.84 |
| 2023-06-14 | 1133.78 |
| 2023-06-15 | 1129.33 |
| 2023-06-16 | 1113.27 |
| 2023-06-19 | . |
| 2023-06-20 | 1118.56 |
| 2023-06-21 | 1101.29 |
| 2023-06-22 | 1091.57 |
| 2023-06-23 | 1076.95 |
| 2023-06-26 | 1057.38 |
| 2023-06-27 | 1065.68 |
| 2023-06-28 | 1079.00 |
| 2023-06-29 | 1085.59 |
| 2023-06-30 | 1091.73 |
| 2023-07-03 | 1097.86 |
| 2023-07-04 | . |
| 2023-07-05 | 1085.27 |
| 2023-07-06 | 1063.47 |
| 2023-07-07 | 1070.64 |
| 2023-07-10 | 1095.69 |
| 2023-07-11 | 1099.07 |
| 2023-07-12 | 1101.81 |
| 2023-07-13 | 1098.07 |
| 2023-07-14 | 1071.50 |
| 2023-07-17 | 1082.78 |
| 2023-07-18 | 1091.58 |
| 2023-07-19 | 1101.74 |
| 2023-07-20 | 1085.14 |
| 2023-07-21 | 1094.44 |
| 2023-07-24 | 1083.10 |
| 2023-07-25 | 1079.03 |
| 2023-07-26 | 1083.67 |
| 2023-07-27 | 1068.39 |
| 2023-07-28 | 1088.23 |
| 2023-07-31 | 1103.69 |
| 2023-08-01 | 1098.88 |
| 2023-08-02 | 1082.50 |
| 2023-08-03 | 1079.57 |
| 2023-08-04 | 1067.02 |
| 2023-08-07 | 1057.29 |
| 2023-08-08 | 1054.28 |
| 2023-08-09 | 1036.07 |
| 2023-08-10 | 1025.90 |
| 2023-08-11 | 1024.13 |
| 2023-08-14 | 1025.97 |
| 2023-08-15 | 1012.00 |
| 2023-08-16 | 989.04 |
| 2023-08-17 | 982.01 |
| 2023-08-18 | 989.41 |
| 2023-08-21 | 990.21 |
| 2023-08-22 | 991.68 |
| 2023-08-23 | 1003.03 |
| 2023-08-24 | 982.32 |
| 2023-08-25 | 990.95 |
| 2023-08-28 | 997.11 |
| 2023-08-29 | 1012.05 |
| 2023-08-30 | 1007.49 |
| 2023-08-31 | 1007.36 |
| 2023-09-01 | 1021.01 |
| 2023-09-04 | . |
| 2023-09-05 | 1003.43 |
| 2023-09-06 | 1001.37 |
| 2023-09-07 | 978.98 |
| 2023-09-08 | 972.59 |
| 2023-09-11 | 974.45 |
| 2023-09-12 | 974.08 |
| 2023-09-13 | 966.23 |
| 2023-09-14 | 983.19 |
| 2023-09-15 | 966.32 |
| 2023-09-18 | 948.61 |
| 2023-09-19 | 947.39 |
| 2023-09-20 | 929.63 |
| 2023-09-21 | 919.05 |
| 2023-09-22 | 914.25 |
| 2023-09-25 | 917.57 |
| 2023-09-26 | 913.84 |
| 2023-09-27 | 928.72 |
| 2023-09-28 | 930.28 |
| 2023-09-29 | 929.86 |
| 2023-10-02 | 916.43 |
| 2023-10-03 | 901.27 |
| 2023-10-04 | 897.93 |
| 2023-10-05 | 900.08 |
| 2023-10-06 | 902.13 |
| 2023-10-09 | 891.10 |
| 2023-10-10 | 909.69 |
| 2023-10-11 | 894.79 |
| 2023-10-12 | 870.83 |
| 2023-10-13 | 870.27 |
| 2023-10-16 | 881.45 |
| 2023-10-17 | 887.39 |
| 2023-10-18 | 864.94 |
| 2023-10-19 | 841.98 |
| 2023-10-20 | 833.21 |
| 2023-10-23 | 813.15 |
| 2023-10-24 | 825.67 |
| 2023-10-25 | 801.65 |
| 2023-10-26 | 804.96 |
| 2023-10-27 | 786.99 |
| 2023-10-30 | 788.83 |
| 2023-10-31 | 804.32 |
| 2023-11-01 | 805.64 |
| 2023-11-02 | 823.22 |
| 2023-11-03 | 854.56 |
| 2023-11-06 | 837.21 |
| 2023-11-07 | 843.72 |
| 2023-11-08 | 827.75 |
| 2023-11-09 | 794.16 |
| 2023-11-10 | 800.23 |
| 2023-11-13 | 795.54 |
| 2023-11-14 | 834.25 |
| 2023-11-15 | 844.47 |
| 2023-11-16 | 831.91 |
| 2023-11-17 | 852.40 |
| 2023-11-20 | 856.26 |
| 2023-11-21 | 838.42 |
| 2023-11-22 | 850.47 |
| 2023-11-23 | . |
| 2023-11-24 | 858.55 |
| 2023-11-27 | 853.86 |
| 2023-11-28 | 846.07 |
| 2023-11-29 | 853.35 |
| 2023-11-30 | 864.05 |
| 2023-12-01 | 898.20 |
| 2023-12-04 | 912.42 |
| 2023-12-05 | 898.33 |
| 2023-12-06 | 912.97 |
| 2023-12-07 | 925.53 |
| 2023-12-08 | 925.99 |
| 2023-12-11 | 914.70 |
| 2023-12-12 | 914.51 |
| 2023-12-13 | 946.28 |
| 2023-12-14 | 963.00 |
| 2023-12-15 | 962.96 |
| 2023-12-18 | 955.41 |
| 2023-12-19 | 973.44 |
| 2023-12-20 | 942.81 |
| 2023-12-21 | 969.70 |
| 2023-12-22 | 983.72 |
| 2023-12-25 | . |
| 2023-12-26 | 1006.22 |
| 2023-12-27 | 1002.03 |
| 2023-12-28 | 1007.92 |
| 2023-12-29 | 993.99 |
| 2024-01-01 | . |
| 2024-01-02 | 1004.03 |
| 2024-01-03 | 973.15 |
| 2024-01-04 | 972.26 |
| 2024-01-05 | 962.97 |
| 2024-01-08 | 997.45 |
| 2024-01-09 | 1002.40 |
| 2024-01-10 | 996.32 |
| 2024-01-11 | 984.96 |
| 2024-01-12 | 977.54 |
| 2024-01-15 | . |
| 2024-01-16 | 966.77 |
| 2024-01-17 | 959.51 |
| 2024-01-18 | 955.90 |
| 2024-01-19 | 957.63 |
| 2024-01-22 | 982.24 |
| 2024-01-23 | 991.19 |
| 2024-01-24 | 974.96 |
| 2024-01-25 | 995.36 |
| 2024-01-26 | 991.40 |
| 2024-01-29 | 1026.95 |
| 2024-01-30 | 996.13 |
| 2024-01-31 | 973.99 |
| 2024-02-01 | 995.83 |
| 2024-02-02 | 987.57 |
| 2024-02-05 | 985.70 |
| 2024-02-06 | 1008.64 |
| 2024-02-07 | 996.74 |
| 2024-02-08 | 1010.69 |
| 2024-02-09 | 1032.95 |
| 2024-02-12 | 1062.74 |
| 2024-02-13 | 1008.81 |
| 2024-02-14 | 1045.22 |
| 2024-02-15 | 1069.13 |
| 2024-02-16 | 1057.42 |
| 2024-02-19 | . |
| 2024-02-20 | 1035.08 |
| 2024-02-21 | 1024.92 |
| 2024-02-22 | 1030.31 |
| 2024-02-23 | 1033.18 |
| 2024-02-26 | 1052.34 |
| 2024-02-27 | 1081.34 |
| 2024-02-28 | 1066.20 |
| 2024-02-29 | 1062.19 |
| 2024-03-01 | 1080.20 |
| 2024-03-04 | 1061.94 |
| 2024-03-05 | 1042.06 |
| 2024-03-06 | 1052.52 |
| 2024-03-07 | 1054.35 |
| 2024-03-08 | 1049.01 |
| 2024-03-11 | 1036.04 |
| 2024-03-12 | 1027.30 |
| 2024-03-13 | 1022.87 |
| 2024-03-14 | 998.00 |
| 2024-03-15 | 1007.43 |
| 2024-03-18 | 997.66 |
| 2024-03-19 | 1009.12 |
| 2024-03-20 | 1033.00 |
| 2024-03-21 | 1039.35 |
| 2024-03-22 | 1027.59 |
| 2024-03-25 | 1018.98 |
| 2024-03-26 | 1015.99 |
| 2024-03-27 | 1045.35 |
| 2024-03-28 | 1051.82 |
| 2024-03-29 | . |
| 2024-04-01 | 1045.42 |
| 2024-04-02 | 1016.83 |
| 2024-04-03 | 1022.25 |
| 2024-04-04 | 1007.96 |
| 2024-04-05 | 1012.74 |
| 2024-04-08 | 1012.30 |
| 2024-04-09 | 1025.21 |
| 2024-04-10 | 1005.87 |
| 2024-04-11 | 1020.95 |
| 2024-04-12 | 997.86 |
| 2024-04-15 | 977.02 |
| 2024-04-16 | 967.85 |
| 2024-04-17 | 952.56 |
| 2024-04-18 | 939.89 |
| 2024-04-19 | 935.78 |
| 2024-04-22 | 944.97 |
| 2024-04-23 | 953.26 |
| 2024-04-24 | 949.76 |
| 2024-04-25 | 934.92 |
| 2024-04-26 | 952.71 |
| 2024-04-29 | 970.80 |
| 2024-04-30 | 957.22 |
| 2024-05-01 | 975.73 |
| 2024-05-02 | 989.18 |
| 2024-05-03 | 1001.88 |
| 2024-05-06 | 1010.00 |
| 2024-05-07 | 1009.69 |
| 2024-05-08 | 998.39 |
| 2024-05-09 | 1003.94 |
| 2024-05-10 | 985.79 |
| 2024-05-13 | 994.82 |
| 2024-05-14 | 1008.89 |
| 2024-05-15 | 1016.52 |
| 2024-05-16 | 1011.94 |
| 2024-05-17 | 1002.26 |
| 2024-05-20 | 1006.24 |
| 2024-05-21 | 1000.19 |
| 2024-05-22 | 1008.36 |
| 2024-05-23 | 986.78 |
| 2024-05-24 | 995.28 |
| 2024-05-27 | . |
| 2024-05-28 | 995.24 |
| 2024-05-29 | 988.12 |
| 2024-05-30 | 995.28 |
| 2024-05-31 | 998.43 |
| 2024-06-03 | 1004.61 |
| 2024-06-04 | 991.60 |
| 2024-06-05 | 1018.51 |
| 2024-06-06 | 1006.41 |
| 2024-06-07 | 997.00 |
| 2024-06-10 | 1009.64 |
| 2024-06-11 | 1012.22 |
| 2024-06-12 | 1014.20 |
| 2024-06-13 | 1009.95 |
| 2024-06-14 | 994.44 |
| 2024-06-17 | 984.50 |
| 2024-06-18 | 977.10 |
| 2024-06-19 | . |
| 2024-06-20 | 969.58 |
| 2024-06-21 | 982.90 |
| 2024-06-24 | 978.90 |
| 2024-06-25 | 966.81 |
| 2024-06-26 | 967.70 |
| 2024-06-27 | 972.71 |
| 2024-06-28 | 973.34 |
| 2024-07-01 | 963.46 |
| 2024-07-02 | 954.86 |
| 2024-07-03 | 955.04 |
| 2024-07-04 | . |
| 2024-07-05 | 953.60 |
| 2024-07-08 | 970.26 |
| 2024-07-09 | 977.63 |
| 2024-07-10 | 991.11 |
| 2024-07-11 | 1032.37 |
| 2024-07-12 | 1046.99 |
| 2024-07-15 | 1062.74 |
| 2024-07-16 | 1114.69 |
| 2024-07-17 | 1085.80 |
| 2024-07-18 | 1055.10 |
| 2024-07-19 | 1045.10 |
| 2024-07-22 | 1072.34 |
| 2024-07-23 | 1094.71 |
| 2024-07-24 | 1071.06 |
| 2024-07-25 | 1083.24 |
| 2024-07-26 | 1101.86 |
| 2024-07-29 | 1091.15 |
| 2024-07-30 | 1078.80 |
| 2024-07-31 | 1087.30 |
| 2024-08-01 | 1040.08 |
| 2024-08-02 | 987.24 |
| 2024-08-05 | 942.21 |
| 2024-08-06 | 957.41 |
| 2024-08-07 | 933.71 |
| 2024-08-08 | 972.35 |
| 2024-08-09 | 959.12 |
| 2024-08-12 | 958.31 |
| 2024-08-13 | 977.30 |
| 2024-08-14 | 952.56 |
| 2024-08-15 | 994.66 |
| 2024-08-16 | 996.86 |
| 2024-08-19 | 1010.22 |
| 2024-08-20 | 994.70 |
| 2024-08-21 | 1014.30 |
| 2024-08-22 | 992.69 |
| 2024-08-23 | 1021.77 |
| 2024-08-26 | 1021.08 |
| 2024-08-27 | 1013.14 |
| 2024-08-28 | 1006.75 |
| 2024-08-29 | 1024.28 |
| 2024-08-30 | 1028.74 |
| 2024-09-02 | . |
| 2024-09-03 | 988.42 |
| 2024-09-04 | 983.35 |
| 2024-09-05 | 982.24 |
| 2024-09-06 | 955.74 |
| 2024-09-09 | 972.18 |
| 2024-09-10 | 982.25 |
| 2024-09-11 | 993.78 |
| 2024-09-12 | 996.95 |
| 2024-09-13 | 1020.70 |
| 2024-09-16 | 1013.82 |
| 2024-09-17 | 1020.59 |
| 2024-09-18 | 1015.98 |
| 2024-09-19 | 1035.38 |
| 2024-09-20 | 1016.75 |
| 2024-09-23 | 1004.62 |
| 2024-09-24 | 1008.55 |
| 2024-09-25 | 984.20 |
| 2024-09-26 | 1003.04 |
| 2024-09-27 | 1015.99 |
| 2024-09-30 | 1020.17 |
| 2024-10-01 | 1003.47 |
| 2024-10-02 | 1012.39 |
| 2024-10-03 | 1003.19 |
| 2024-10-04 | 1026.70 |
| 2024-10-07 | 1013.98 |
| 2024-10-08 | 1013.26 |
| 2024-10-09 | 1017.31 |
| 2024-10-10 | 1010.91 |
| 2024-10-11 | 1038.60 |
| 2024-10-14 | 1046.35 |
| 2024-10-15 | 1041.17 |
| 2024-10-16 | 1062.90 |
| 2024-10-17 | 1064.96 |
| 2024-10-18 | 1073.97 |
| 2024-10-21 | 1063.15 |
| 2024-10-22 | 1061.11 |
| 2024-10-23 | 1049.50 |
| 2024-10-24 | 1044.08 |
| 2024-10-25 | 1042.61 |
| 2024-10-28 | 1071.64 |
| 2024-10-29 | 1072.83 |
| 2024-10-30 | 1060.77 |
| 2024-10-31 | 1037.43 |
| 2024-11-01 | 1053.86 |
| 2024-11-04 | 1052.49 |
| 2024-11-05 | 1075.14 |
| 2024-11-06 | 1122.03 |
| 2024-11-07 | 1116.50 |
| 2024-11-08 | 1132.96 |
| 2024-11-11 | 1157.18 |
| 2024-11-12 | 1130.75 |
| 2024-11-13 | 1123.07 |
| 2024-11-14 | 1104.69 |
| 2024-11-15 | 1073.53 |
| 2024-11-18 | 1060.27 |
| 2024-11-19 | 1070.59 |
| 2024-11-20 | 1081.28 |
| 2024-11-21 | 1103.36 |
| 2024-11-22 | 1144.79 |
| 2024-11-25 | 1165.99 |
| 2024-11-26 | 1158.91 |
| 2024-11-27 | 1161.97 |
| 2024-11-28 | . |
| 2024-11-29 | 1173.42 |
| 2024-12-02 | 1210.69 |
| 2024-12-03 | 1195.20 |
| 2024-12-04 | 1203.86 |
| 2024-12-05 | 1168.38 |
| 2024-12-06 | 1189.75 |
| 2024-12-09 | 1200.89 |
| 2024-12-10 | 1209.44 |
| 2024-12-11 | 1216.25 |
| 2024-12-12 | 1189.94 |
| 2024-12-13 | 1174.82 |
| 2024-12-16 | 1185.28 |
| 2024-12-17 | 1181.07 |
| 2024-12-18 | 1135.58 |
| 2024-12-19 | 1150.53 |
| 2024-12-20 | 1166.33 |
| 2024-12-23 | 1172.53 |
| 2024-12-24 | 1181.10 |
| 2024-12-25 | . |
| 2024-12-26 | 1209.68 |
| 2024-12-27 | 1193.26 |
| 2024-12-30 | 1180.61 |
| 2024-12-31 | 1169.93 |
| 2025-01-01 | . |
| 2025-01-02 | 1191.40 |
| 2025-01-03 | 1227.33 |
| 2025-01-06 | 1226.14 |
| 2025-01-07 | 1214.67 |
| 2025-01-08 | 1199.93 |
| 2025-01-09 | . |
| 2025-01-10 | 1170.73 |
| 2025-01-13 | 1168.56 |
| 2025-01-14 | 1145.66 |
| 2025-01-15 | 1176.81 |
| 2025-01-16 | 1170.90 |
| 2025-01-17 | 1180.88 |
| 2025-01-20 | . |
| 2025-01-21 | 1206.46 |
| 2025-01-22 | 1204.70 |
| 2025-01-23 | 1221.49 |
| 2025-01-24 | 1206.61 |
| 2025-01-27 | 1174.30 |
| 2025-01-28 | 1182.17 |
| 2025-01-29 | 1173.31 |
| 2025-01-30 | 1183.12 |
| 2025-01-31 | 1172.43 |
| 2025-02-03 | 1156.99 |
| 2025-02-04 | 1176.38 |
| 2025-02-05 | 1191.66 |
| 2025-02-06 | 1191.48 |
| 2025-02-07 | 1163.71 |
| 2025-02-10 | 1162.56 |
| 2025-02-11 | 1144.28 |
| 2025-02-12 | 1137.97 |
| 2025-02-13 | 1155.93 |
| 2025-02-14 | 1157.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1172.66 |
| 2025-02-19 | 1180.68 |
| 2025-02-20 | 1155.10 |
| 2025-02-21 | 1123.56 |
| 2025-02-24 | 1103.12 |
| 2025-02-25 | 1084.53 |
| 2025-02-26 | 1091.88 |
| 2025-02-27 | 1070.35 |
| 2025-02-28 | 1081.79 |
| 2025-03-03 | 1024.01 |
| 2025-03-04 | 1022.17 |
| 2025-03-05 | 1019.79 |
| 2025-03-06 | 997.05 |
| 2025-03-07 | 997.74 |
| 2025-03-10 | 958.84 |
| 2025-03-11 | 957.39 |
| 2025-03-12 | 961.93 |
| 2025-03-13 | 944.60 |
| 2025-03-14 | 969.46 |
| 2025-03-17 | 980.60 |
| 2025-03-18 | 965.91 |
| 2025-03-19 | 984.87 |
| 2025-03-20 | 976.29 |
| 2025-03-21 | 976.27 |
| 2025-03-24 | 1001.28 |
| 2025-03-25 | 987.34 |
| 2025-03-26 | 969.18 |
| 2025-03-27 | 959.87 |
| 2025-03-28 | 931.53 |
| 2025-03-31 | 913.63 |
| 2025-04-01 | 905.77 |
| 2025-04-02 | 925.14 |
| 2025-04-03 | 829.23 |
| 2025-04-04 | 799.36 |
| 2025-04-07 | 803.26 |
| 2025-04-08 | 767.30 |
| 2025-04-09 | 832.37 |
| 2025-04-10 | 776.05 |
| 2025-04-11 | 786.15 |
| 2025-04-14 | 794.12 |
| 2025-04-15 | 797.40 |
| 2025-04-16 | 776.49 |
| 2025-04-17 | 786.49 |
| 2025-04-18 | . |
| 2025-04-21 | 771.12 |
| 2025-04-22 | 799.07 |
| 2025-04-23 | 825.76 |
| 2025-04-24 | 853.00 |
| 2025-04-25 | 856.59 |
| 2025-04-28 | 858.40 |
| 2025-04-29 | 858.25 |
| 2025-04-30 | 858.54 |
| 2025-05-01 | 868.92 |
| 2025-05-02 | 879.77 |
| 2025-05-05 | 865.32 |
| 2025-05-06 | 839.22 |
| 2025-05-07 | 840.50 |
| 2025-05-08 | 869.44 |
| 2025-05-09 | 874.71 |
| 2025-05-12 | 925.21 |
| 2025-05-13 | 919.53 |
| 2025-05-14 | 903.81 |
| 2025-05-15 | 912.79 |
| 2025-05-16 | 927.72 |
| 2025-05-19 | 921.12 |
| 2025-05-20 | 926.97 |
| 2025-05-21 | 888.05 |
| 2025-05-22 | 895.00 |
| 2025-05-23 | 880.09 |
| 2025-05-26 | . |
| 2025-05-27 | 906.34 |
| 2025-05-28 | 904.82 |
| 2025-05-29 | 905.29 |
| 2025-05-30 | 892.49 |
| 2025-06-02 | 893.78 |
| 2025-06-03 | 921.86 |
| 2025-06-04 | 926.35 |
| 2025-06-05 | 922.46 |
| 2025-06-06 | 953.74 |
| 2025-06-09 | 965.55 |
| 2025-06-10 | 978.16 |
| 2025-06-11 | 963.81 |
| 2025-06-12 | 948.04 |
| 2025-06-13 | 934.55 |
| 2025-06-16 | 958.83 |
| 2025-06-17 | 942.39 |
| 2025-06-18 | 950.76 |
| 2025-06-19 | . |
| 2025-06-20 | 941.11 |
| 2025-06-23 | 940.47 |
| 2025-06-24 | 964.52 |
| 2025-06-25 | 966.47 |
| 2025-06-26 | 971.95 |
| 2025-06-27 | 965.91 |
| 2025-06-30 | 966.26 |
| 2025-07-01 | 972.21 |
| 2025-07-02 | 999.85 |
| 2025-07-03 | 1010.98 |
| 2025-07-04 | . |
| 2025-07-07 | 988.38 |
| 2025-07-08 | 1010.84 |
| 2025-07-09 | 1030.52 |
| 2025-07-10 | 1037.54 |
| 2025-07-11 | 1013.90 |
| 2025-07-14 | 1018.58 |
| 2025-07-15 | 1003.60 |
| 2025-07-16 | 1016.75 |
| 2025-07-17 | 1030.38 |
| 2025-07-18 | 1015.84 |
| 2025-07-21 | 1016.86 |
| 2025-07-22 | 1033.17 |
| 2025-07-23 | 1062.48 |
| 2025-07-24 | 1043.05 |
| 2025-07-25 | 1044.97 |
| 2025-07-28 | 1051.04 |
| 2025-07-29 | 1039.82 |
| 2025-07-30 | 1033.11 |
| 2025-07-31 | 1023.33 |
| 2025-08-01 | 992.12 |
| 2025-08-04 | 1023.54 |
| 2025-08-05 | 1024.78 |
| 2025-08-06 | 1021.75 |
| 2025-08-07 | 1014.16 |
| 2025-08-08 | 1015.96 |
| 2025-08-11 | 1016.95 |
| 2025-08-12 | 1046.91 |
| 2025-08-13 | 1070.54 |
| 2025-08-14 | 1058.89 |
| 2025-08-15 | 1056.30 |
| 2025-08-18 | 1070.93 |
| 2025-08-19 | 1052.92 |
| 2025-08-20 | 1048.33 |
| 2025-08-21 | 1060.59 |
| 2025-08-22 | 1092.41 |
| 2025-08-25 | 1082.20 |
| 2025-08-26 | 1105.06 |
| 2025-08-27 | 1115.60 |
| 2025-08-28 | 1114.19 |
| 2025-08-29 | 1102.97 |
| 2025-09-01 | . |
| 2025-09-02 | 1106.99 |
| 2025-09-03 | 1107.40 |
| 2025-09-04 | 1127.91 |
| 2025-09-05 | 1131.74 |
| 2025-09-08 | 1137.47 |
| 2025-09-09 | 1141.60 |
| 2025-09-10 | 1130.78 |
| 2025-09-11 | 1157.09 |
| 2025-09-12 | 1138.12 |
| 2025-09-15 | 1143.12 |
| 2025-09-16 | 1135.50 |
| 2025-09-17 | 1137.68 |
| 2025-09-18 | 1188.69 |
| 2025-09-19 | 1173.74 |
| 2025-09-22 | 1195.90 |
| 2025-09-23 | 1185.33 |
| 2025-09-24 | 1201.48 |
| 2025-09-25 | 1191.92 |
| 2025-09-26 | 1204.47 |
| 2025-09-29 | 1211.16 |
| 2025-09-30 | 1218.06 |
| 2025-10-01 | 1231.73 |
| 2025-10-02 | 1243.78 |
| 2025-10-03 | 1258.74 |
| 2025-10-06 | 1267.63 |
| 2025-10-07 | 1251.16 |
| 2025-10-08 | 1284.10 |
| 2025-10-09 | 1284.73 |
| 2025-10-10 | 1221.60 |
| 2025-10-13 | 1254.69 |
| 2025-10-14 | 1267.40 |
| 2025-10-15 | 1306.28 |
| 2025-10-16 | 1285.71 |
| 2025-10-17 | 1263.06 |
| 2025-10-20 | 1310.73 |
| 2025-10-21 | 1305.71 |
| 2025-10-22 | 1267.28 |
| 2025-10-23 | 1292.50 |
| 2025-10-24 | 1304.64 |
| 2025-10-27 | 1315.29 |
| 2025-10-28 | 1303.45 |
| 2025-10-29 | 1286.52 |
| 2025-10-30 | 1287.74 |
| 2025-10-31 | 1305.55 |
| 2025-11-03 | 1283.55 |
| 2025-11-04 | 1247.68 |
| 2025-11-05 | 1266.78 |
| 2025-11-06 | 1228.12 |
| 2025-11-07 | 1221.71 |
| 2025-11-10 | 1245.80 |
| 2025-11-11 | 1250.59 |
| 2025-11-12 | 1245.39 |
| 2025-11-13 | 1197.24 |
| 2025-11-14 | 1203.56 |
| 2025-11-17 | 1183.32 |
| 2025-11-18 | 1188.00 |
| 2025-11-19 | 1179.41 |
| 2025-11-20 | 1158.30 |
| 2025-11-21 | 1204.73 |
| 2025-11-24 | 1241.15 |
| 2025-11-25 | 1263.81 |
| 2025-11-26 | 1275.60 |
| 2025-11-27 | . |
| 2025-11-28 | 1282.78 |
| 2025-12-01 | 1249.23 |
| 2025-12-02 | 1243.87 |
| 2025-12-03 | 1274.19 |
| 2025-12-04 | 1293.00 |
| 2025-12-05 | 1291.86 |
| 2025-12-08 | 1302.98 |
| 2025-12-09 | 1302.42 |
| 2025-12-10 | 1320.07 |
| 2025-12-11 | 1309.91 |
| 2025-12-12 | 1284.84 |
| 2025-12-15 | 1268.71 |
| 2025-12-16 | 1261.25 |
| 2025-12-17 | 1242.69 |
| 2025-12-18 | 1256.12 |
| 2025-12-19 | 1271.23 |
| 2025-12-22 | 1285.95 |
| 2025-12-23 | 1270.57 |
| 2025-12-24 | 1282.33 |
| 2025-12-25 | . |
| 2025-12-26 | 1280.10 |
| 2025-12-29 | 1270.63 |
| 2025-12-30 | 1269.74 |
| 2025-12-31 | 1267.44 |
| 2026-01-01 | . |
| 2026-01-02 | 1275.01 |
| 2026-01-05 | 1302.81 |
| 2026-01-06 | 1329.22 |
| 2026-01-07 | 1338.73 |
| 2026-01-08 | 1347.26 |
| 2026-01-09 | 1355.66 |
| 2026-01-12 | 1347.90 |
| 2026-01-13 | 1344.40 |
| 2026-01-14 | 1355.28 |
| 2026-01-15 | 1372.12 |
| 2026-01-16 | 1362.12 |
| 2026-01-19 | . |
| 2026-01-20 | 1330.10 |
| 2026-01-21 | 1367.34 |
| 2026-01-22 | 1386.01 |
| 2026-01-23 | 1354.64 |
| 2026-01-26 | 1326.44 |
| 2026-01-27 | 1331.19 |
| 2026-01-28 | 1307.90 |
| 2026-01-29 | 1305.40 |
| 2026-01-30 | 1289.64 |
| 2026-02-02 | 1320.77 |
| 2026-02-03 | 1303.53 |
| 2026-02-04 | 1293.63 |
| 2026-02-05 | 1255.04 |
| 2026-02-06 | 1307.78 |
| 2026-02-09 | 1307.44 |
| 2026-02-10 | 1306.37 |
| 2026-02-11 | 1313.10 |
| 2026-02-12 | 1280.59 |
| 2026-02-13 | 1292.71 |
| 2026-02-16 | . |
| 2026-02-17 | 1300.12 |
| 2026-02-18 | 1306.95 |
| 2026-02-19 | 1316.66 |
| 2026-02-20 | 1321.89 |
| 2026-02-23 | 1309.33 |
| 2026-02-24 | 1343.26 |
| 2026-02-25 | 1354.59 |
| 2026-02-26 | 1350.90 |
| 2026-02-27 | 1330.16 |
| 2026-03-02 | 1359.78 |
| 2026-03-03 | 1331.51 |
| 2026-03-04 | 1343.99 |
| 2026-03-05 | 1323.33 |
| 2026-03-06 | 1290.97 |
| 2026-03-09 | 1320.68 |
| 2026-03-10 | 1319.54 |
| 2026-03-11 | 1329.69 |
| 2026-03-12 | 1299.46 |
| 2026-03-13 | 1294.71 |
| 2026-03-16 | 1310.75 |
| 2026-03-17 | 1301.44 |
| 2026-03-18 | 1274.77 |
| 2026-03-19 | 1290.29 |
| 2026-03-20 | 1252.23 |
| 2026-03-23 | 1277.82 |
| 2026-03-24 | 1276.62 |
| 2026-03-25 | 1302.26 |
| 2026-03-26 | 1277.61 |
| 2026-03-27 | 1239.85 |
| 2026-03-30 | 1220.39 |
| 2026-03-31 | 1273.68 |
| 2026-04-01 | 1283.88 |
| 2026-04-02 | 1300.94 |
| 2026-04-03 | . |
| 2026-04-06 | 1307.67 |
| 2026-04-07 | 1297.92 |
#2026-04-08|1326.16
#2026-04-09|1341.80
#2026-04-10|1327.38