Table Data - Nasdaq Innovators Completion Cap Total Return Index Great British Pound
| Title | Nasdaq Innovators Completion Cap Total Return Index Great British Pound |
|---|---|
| Series ID | NASDAQNCXTGBP |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NCXTGBP Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1004.06 |
| 2022-06-09 | 984.38 |
| 2022-06-10 | 962.91 |
| 2022-06-13 | 925.67 |
| 2022-06-14 | 930.52 |
| 2022-06-15 | 946.48 |
| 2022-06-16 | 888.52 |
| 2022-06-17 | 924.07 |
| 2022-06-20 | . |
| 2022-06-21 | 949.95 |
| 2022-06-22 | 961.69 |
| 2022-06-23 | 1007.62 |
| 2022-06-24 | 1013.02 |
| 2022-06-27 | 1016.72 |
| 2022-06-28 | 1001.00 |
| 2022-06-29 | 997.19 |
| 2022-06-30 | 987.72 |
| 2022-07-01 | 1017.02 |
| 2022-07-04 | . |
| 2022-07-05 | 1060.43 |
| 2022-07-06 | 1056.15 |
| 2022-07-07 | 1084.82 |
| 2022-07-08 | 1100.50 |
| 2022-07-11 | 1068.93 |
| 2022-07-12 | 1072.32 |
| 2022-07-13 | 1079.99 |
| 2022-07-14 | 1077.45 |
| 2022-07-15 | 1080.56 |
| 2022-07-18 | 1043.07 |
| 2022-07-19 | 1086.58 |
| 2022-07-20 | 1119.19 |
| 2022-07-21 | 1133.66 |
| 2022-07-22 | 1082.51 |
| 2022-07-25 | 1076.19 |
| 2022-07-26 | 1073.99 |
| 2022-07-27 | 1105.70 |
| 2022-07-28 | 1106.35 |
| 2022-07-29 | 1101.61 |
| 2022-08-01 | 1084.07 |
| 2022-08-02 | 1113.29 |
| 2022-08-03 | 1157.58 |
| 2022-08-04 | 1189.36 |
| 2022-08-05 | 1227.74 |
| 2022-08-08 | 1223.67 |
| 2022-08-09 | 1197.63 |
| 2022-08-10 | 1239.97 |
| 2022-08-11 | 1227.03 |
| 2022-08-12 | 1285.72 |
| 2022-08-15 | 1307.77 |
| 2022-08-16 | 1276.93 |
| 2022-08-17 | 1250.48 |
| 2022-08-18 | 1260.86 |
| 2022-08-19 | 1247.16 |
| 2022-08-22 | 1215.76 |
| 2022-08-23 | 1220.98 |
| 2022-08-24 | 1247.84 |
| 2022-08-25 | 1261.53 |
| 2022-08-26 | 1208.54 |
| 2022-08-29 | 1204.47 |
| 2022-08-30 | 1190.78 |
| 2022-08-31 | 1197.11 |
| 2022-09-01 | 1205.51 |
| 2022-09-02 | 1189.97 |
| 2022-09-05 | . |
| 2022-09-06 | 1162.79 |
| 2022-09-07 | 1204.51 |
| 2022-09-08 | 1225.82 |
| 2022-09-09 | 1231.57 |
| 2022-09-12 | 1231.25 |
| 2022-09-13 | 1204.39 |
| 2022-09-14 | 1199.49 |
| 2022-09-15 | 1202.31 |
| 2022-09-16 | 1174.07 |
| 2022-09-19 | 1168.12 |
| 2022-09-20 | 1148.17 |
| 2022-09-21 | 1131.03 |
| 2022-09-22 | 1111.80 |
| 2022-09-23 | 1114.99 |
| 2022-09-26 | 1111.04 |
| 2022-09-27 | 1128.83 |
| 2022-09-28 | 1182.01 |
| 2022-09-29 | 1117.74 |
| 2022-09-30 | 1103.98 |
| 2022-10-03 | 1116.41 |
| 2022-10-04 | 1146.71 |
| 2022-10-05 | 1152.88 |
| 2022-10-06 | 1156.59 |
| 2022-10-07 | 1117.59 |
| 2022-10-10 | 1103.21 |
| 2022-10-11 | 1096.71 |
| 2022-10-12 | 1090.18 |
| 2022-10-13 | 1098.21 |
| 2022-10-14 | 1067.28 |
| 2022-10-17 | 1086.55 |
| 2022-10-18 | 1107.02 |
| 2022-10-19 | 1078.19 |
| 2022-10-20 | 1070.79 |
| 2022-10-21 | 1111.60 |
| 2022-10-24 | 1098.20 |
| 2022-10-25 | 1121.60 |
| 2022-10-26 | 1119.75 |
| 2022-10-27 | 1109.74 |
| 2022-10-28 | 1142.57 |
| 2022-10-31 | 1143.71 |
| 2022-11-01 | 1163.51 |
| 2022-11-02 | 1127.12 |
| 2022-11-03 | 1142.49 |
| 2022-11-04 | 1135.28 |
| 2022-11-07 | 1131.39 |
| 2022-11-08 | 1119.02 |
| 2022-11-09 | 1093.33 |
| 2022-11-10 | 1135.96 |
| 2022-11-11 | 1160.08 |
| 2022-11-14 | 1162.61 |
| 2022-11-15 | 1167.76 |
| 2022-11-16 | 1138.15 |
| 2022-11-17 | 1141.21 |
| 2022-11-18 | 1128.23 |
| 2022-11-21 | 1125.78 |
| 2022-11-22 | 1127.44 |
| 2022-11-23 | 1114.72 |
| 2022-11-24 | . |
| 2022-11-25 | 1111.59 |
| 2022-11-28 | 1091.24 |
| 2022-11-29 | 1092.66 |
| 2022-11-30 | 1139.08 |
| 2022-12-01 | 1116.53 |
| 2022-12-02 | 1134.99 |
| 2022-12-05 | 1105.02 |
| 2022-12-06 | 1080.95 |
| 2022-12-07 | 1075.93 |
| 2022-12-08 | 1092.55 |
| 2022-12-09 | 1066.30 |
| 2022-12-12 | 1080.37 |
| 2022-12-13 | 1080.62 |
| 2022-12-14 | 1072.93 |
| 2022-12-15 | 1059.99 |
| 2022-12-16 | 1059.06 |
| 2022-12-19 | 1037.24 |
| 2022-12-20 | 1046.12 |
| 2022-12-21 | 1073.01 |
| 2022-12-22 | 1071.46 |
| 2022-12-23 | 1058.83 |
| 2022-12-26 | . |
| 2022-12-27 | 1038.88 |
| 2022-12-28 | 1035.51 |
| 2022-12-29 | 1083.41 |
| 2022-12-30 | 1095.60 |
| 2023-01-02 | . |
| 2023-01-03 | 1093.90 |
| 2023-01-04 | 1120.24 |
| 2023-01-05 | 1128.99 |
| 2023-01-06 | 1140.43 |
| 2023-01-09 | 1141.88 |
| 2023-01-10 | 1170.55 |
| 2023-01-11 | 1183.03 |
| 2023-01-12 | 1206.01 |
| 2023-01-13 | 1213.37 |
| 2023-01-16 | . |
| 2023-01-17 | 1200.55 |
| 2023-01-18 | 1173.80 |
| 2023-01-19 | 1159.12 |
| 2023-01-20 | 1183.80 |
| 2023-01-23 | 1202.64 |
| 2023-01-24 | 1205.01 |
| 2023-01-25 | 1202.44 |
| 2023-01-26 | 1206.25 |
| 2023-01-27 | 1210.62 |
| 2023-01-30 | 1181.87 |
| 2023-01-31 | 1219.45 |
| 2023-02-01 | 1243.86 |
| 2023-02-02 | 1283.76 |
| 2023-02-03 | 1288.22 |
| 2023-02-06 | 1284.47 |
| 2023-02-07 | 1297.35 |
| 2023-02-08 | 1255.80 |
| 2023-02-09 | 1232.76 |
| 2023-02-10 | 1231.77 |
| 2023-02-13 | 1227.58 |
| 2023-02-14 | 1227.83 |
| 2023-02-15 | 1257.67 |
| 2023-02-16 | 1243.75 |
| 2023-02-17 | 1247.15 |
| 2023-02-20 | . |
| 2023-02-21 | 1182.65 |
| 2023-02-22 | 1194.35 |
| 2023-02-23 | 1204.54 |
| 2023-02-24 | 1181.88 |
| 2023-02-27 | 1173.05 |
| 2023-02-28 | 1170.99 |
| 2023-03-01 | 1183.22 |
| 2023-03-02 | 1189.88 |
| 2023-03-03 | 1210.04 |
| 2023-03-06 | 1178.14 |
| 2023-03-07 | 1189.78 |
| 2023-03-08 | 1198.51 |
| 2023-03-09 | 1160.51 |
| 2023-03-10 | 1099.31 |
| 2023-03-13 | 1094.64 |
| 2023-03-14 | 1119.05 |
| 2023-03-15 | 1115.94 |
| 2023-03-16 | 1119.21 |
| 2023-03-17 | 1087.78 |
| 2023-03-20 | 1076.58 |
| 2023-03-21 | 1098.73 |
| 2023-03-22 | 1063.30 |
| 2023-03-23 | 1060.50 |
| 2023-03-24 | 1067.23 |
| 2023-03-27 | 1073.22 |
| 2023-03-28 | 1060.29 |
| 2023-03-29 | 1087.46 |
| 2023-03-30 | 1075.44 |
| 2023-03-31 | 1101.66 |
| 2023-04-03 | 1099.95 |
| 2023-04-04 | 1071.31 |
| 2023-04-05 | 1060.79 |
| 2023-04-06 | 1072.77 |
| 2023-04-07 | . |
| 2023-04-10 | 1083.00 |
| 2023-04-11 | 1084.88 |
| 2023-04-12 | 1065.95 |
| 2023-04-13 | 1094.64 |
| 2023-04-14 | 1083.20 |
| 2023-04-17 | 1106.40 |
| 2023-04-18 | 1089.01 |
| 2023-04-19 | 1089.05 |
| 2023-04-20 | 1072.63 |
| 2023-04-21 | 1088.15 |
| 2023-04-24 | 1068.48 |
| 2023-04-25 | 1045.22 |
| 2023-04-26 | 1033.96 |
| 2023-04-27 | 1040.41 |
| 2023-04-28 | 1048.24 |
| 2023-05-01 | 1066.49 |
| 2023-05-02 | 1050.87 |
| 2023-05-03 | 1077.68 |
| 2023-05-04 | 1069.01 |
| 2023-05-05 | 1093.66 |
| 2023-05-08 | 1089.86 |
| 2023-05-09 | 1083.68 |
| 2023-05-10 | 1091.08 |
| 2023-05-11 | 1088.32 |
| 2023-05-12 | 1080.63 |
| 2023-05-15 | 1095.69 |
| 2023-05-16 | 1085.22 |
| 2023-05-17 | 1111.16 |
| 2023-05-18 | 1114.59 |
| 2023-05-19 | 1120.82 |
| 2023-05-22 | 1139.47 |
| 2023-05-23 | 1127.66 |
| 2023-05-24 | 1114.69 |
| 2023-05-25 | 1100.77 |
| 2023-05-26 | 1120.81 |
| 2023-05-29 | . |
| 2023-05-30 | 1110.13 |
| 2023-05-31 | 1111.07 |
| 2023-06-01 | 1114.89 |
| 2023-06-02 | 1143.59 |
| 2023-06-05 | 1140.44 |
| 2023-06-06 | 1168.51 |
| 2023-06-07 | 1173.22 |
| 2023-06-08 | 1165.58 |
| 2023-06-09 | 1149.72 |
| 2023-06-12 | 1163.46 |
| 2023-06-13 | 1169.71 |
| 2023-06-14 | 1138.78 |
| 2023-06-15 | 1135.79 |
| 2023-06-16 | 1115.30 |
| 2023-06-19 | . |
| 2023-06-20 | 1124.59 |
| 2023-06-21 | 1112.96 |
| 2023-06-22 | 1102.60 |
| 2023-06-23 | 1083.08 |
| 2023-06-26 | 1065.94 |
| 2023-06-27 | 1075.38 |
| 2023-06-28 | 1095.38 |
| 2023-06-29 | 1100.29 |
| 2023-06-30 | 1100.37 |
| 2023-07-03 | 1108.29 |
| 2023-07-04 | . |
| 2023-07-05 | 1089.90 |
| 2023-07-06 | 1069.23 |
| 2023-07-07 | 1073.73 |
| 2023-07-10 | 1102.17 |
| 2023-07-11 | 1100.06 |
| 2023-07-12 | 1107.31 |
| 2023-07-13 | 1101.11 |
| 2023-07-14 | 1078.54 |
| 2023-07-17 | 1092.00 |
| 2023-07-18 | 1101.18 |
| 2023-07-19 | 1123.76 |
| 2023-07-20 | 1105.11 |
| 2023-07-21 | 1112.13 |
| 2023-07-24 | 1099.65 |
| 2023-07-25 | 1088.73 |
| 2023-07-26 | 1089.75 |
| 2023-07-27 | 1073.53 |
| 2023-07-28 | 1096.48 |
| 2023-07-31 | 1110.83 |
| 2023-08-01 | 1110.49 |
| 2023-08-02 | 1095.14 |
| 2023-08-03 | 1091.95 |
| 2023-08-04 | 1082.94 |
| 2023-08-07 | 1069.91 |
| 2023-08-08 | 1065.55 |
| 2023-08-09 | 1049.78 |
| 2023-08-10 | 1042.57 |
| 2023-08-11 | 1038.10 |
| 2023-08-14 | 1037.81 |
| 2023-08-15 | 1020.20 |
| 2023-08-16 | 993.54 |
| 2023-08-17 | 984.55 |
| 2023-08-18 | 992.73 |
| 2023-08-21 | 994.77 |
| 2023-08-22 | 992.59 |
| 2023-08-23 | 1007.50 |
| 2023-08-24 | 988.75 |
| 2023-08-25 | 998.74 |
| 2023-08-28 | 1006.25 |
| 2023-08-29 | 1022.46 |
| 2023-08-30 | 1016.06 |
| 2023-08-31 | 1013.42 |
| 2023-09-01 | 1027.01 |
| 2023-09-04 | . |
| 2023-09-05 | 1005.26 |
| 2023-09-06 | 1008.34 |
| 2023-09-07 | 986.54 |
| 2023-09-08 | 980.35 |
| 2023-09-11 | 981.68 |
| 2023-09-12 | 983.25 |
| 2023-09-13 | 975.56 |
| 2023-09-14 | 991.85 |
| 2023-09-15 | 976.62 |
| 2023-09-18 | 960.77 |
| 2023-09-19 | 959.13 |
| 2023-09-20 | 943.98 |
| 2023-09-21 | 936.51 |
| 2023-09-22 | 933.08 |
| 2023-09-25 | 934.50 |
| 2023-09-26 | 933.53 |
| 2023-09-27 | 944.87 |
| 2023-09-28 | 946.22 |
| 2023-09-29 | 947.37 |
| 2023-10-02 | 932.16 |
| 2023-10-03 | 918.08 |
| 2023-10-04 | 913.37 |
| 2023-10-05 | 915.54 |
| 2023-10-06 | 916.10 |
| 2023-10-09 | 903.80 |
| 2023-10-10 | 923.69 |
| 2023-10-11 | 906.86 |
| 2023-10-12 | 883.90 |
| 2023-10-13 | 884.52 |
| 2023-10-16 | 896.00 |
| 2023-10-17 | 904.98 |
| 2023-10-18 | 881.44 |
| 2023-10-19 | 860.70 |
| 2023-10-20 | 852.89 |
| 2023-10-23 | 831.50 |
| 2023-10-24 | 844.00 |
| 2023-10-25 | 820.81 |
| 2023-10-26 | 821.89 |
| 2023-10-27 | 805.19 |
| 2023-10-30 | 809.43 |
| 2023-10-31 | 822.89 |
| 2023-11-01 | 822.42 |
| 2023-11-02 | 843.38 |
| 2023-11-03 | 870.71 |
| 2023-11-06 | 852.63 |
| 2023-11-07 | 860.93 |
| 2023-11-08 | 847.09 |
| 2023-11-09 | 813.46 |
| 2023-11-10 | 822.30 |
| 2023-11-13 | 815.14 |
| 2023-11-14 | 852.50 |
| 2023-11-15 | 866.07 |
| 2023-11-16 | 854.34 |
| 2023-11-17 | 876.64 |
| 2023-11-20 | 880.46 |
| 2023-11-21 | 858.84 |
| 2023-11-22 | 871.12 |
| 2023-11-23 | . |
| 2023-11-24 | 874.60 |
| 2023-11-27 | 869.72 |
| 2023-11-28 | 860.41 |
| 2023-11-29 | 866.31 |
| 2023-11-30 | 874.68 |
| 2023-12-01 | 904.86 |
| 2023-12-04 | 919.13 |
| 2023-12-05 | 903.95 |
| 2023-12-06 | 918.79 |
| 2023-12-07 | 932.29 |
| 2023-12-08 | 933.66 |
| 2023-12-11 | 919.78 |
| 2023-12-12 | 921.84 |
| 2023-12-13 | 957.84 |
| 2023-12-14 | 974.53 |
| 2023-12-15 | 972.14 |
| 2023-12-18 | 968.78 |
| 2023-12-19 | 986.05 |
| 2023-12-20 | 959.28 |
| 2023-12-21 | 989.13 |
| 2023-12-22 | 1000.62 |
| 2023-12-25 | . |
| 2023-12-26 | 1025.70 |
| 2023-12-27 | 1022.06 |
| 2023-12-28 | 1029.52 |
| 2023-12-29 | 1011.65 |
| 2024-01-01 | . |
| 2024-01-02 | 1022.24 |
| 2024-01-03 | 986.97 |
| 2024-01-04 | 985.17 |
| 2024-01-05 | 973.74 |
| 2024-01-08 | 1008.08 |
| 2024-01-09 | 1011.83 |
| 2024-01-10 | 1007.67 |
| 2024-01-11 | 996.20 |
| 2024-01-12 | 986.56 |
| 2024-01-15 | . |
| 2024-01-16 | 976.00 |
| 2024-01-17 | 965.92 |
| 2024-01-18 | 961.44 |
| 2024-01-19 | 965.36 |
| 2024-01-22 | 987.45 |
| 2024-01-23 | 995.62 |
| 2024-01-24 | 978.75 |
| 2024-01-25 | 996.94 |
| 2024-01-26 | 994.27 |
| 2024-01-29 | 1027.32 |
| 2024-01-30 | 1000.95 |
| 2024-01-31 | 975.81 |
| 2024-02-01 | 998.62 |
| 2024-02-02 | 989.89 |
| 2024-02-05 | 991.76 |
| 2024-02-06 | 1011.98 |
| 2024-02-07 | 997.01 |
| 2024-02-08 | 1013.47 |
| 2024-02-09 | 1035.82 |
| 2024-02-12 | 1065.37 |
| 2024-02-13 | 1007.73 |
| 2024-02-14 | 1048.77 |
| 2024-02-15 | 1073.70 |
| 2024-02-16 | 1062.91 |
| 2024-02-19 | . |
| 2024-02-20 | 1039.25 |
| 2024-02-21 | 1031.25 |
| 2024-02-22 | 1036.41 |
| 2024-02-23 | 1035.76 |
| 2024-02-26 | 1057.39 |
| 2024-02-27 | 1086.27 |
| 2024-02-28 | 1072.27 |
| 2024-02-29 | 1067.28 |
| 2024-03-01 | 1086.45 |
| 2024-03-04 | 1067.04 |
| 2024-03-05 | 1045.04 |
| 2024-03-06 | 1057.94 |
| 2024-03-07 | 1058.27 |
| 2024-03-08 | 1048.30 |
| 2024-03-11 | 1038.32 |
| 2024-03-12 | 1030.43 |
| 2024-03-13 | 1027.34 |
| 2024-03-14 | 1001.11 |
| 2024-03-15 | 1011.29 |
| 2024-03-18 | 1001.80 |
| 2024-03-19 | 1012.51 |
| 2024-03-20 | 1036.08 |
| 2024-03-21 | 1046.66 |
| 2024-03-22 | 1035.84 |
| 2024-03-25 | 1025.79 |
| 2024-03-26 | 1023.23 |
| 2024-03-27 | 1051.93 |
| 2024-03-28 | 1056.18 |
| 2024-03-29 | . |
| 2024-04-01 | 1050.18 |
| 2024-04-02 | 1023.10 |
| 2024-04-03 | 1029.73 |
| 2024-04-04 | 1015.62 |
| 2024-04-05 | 1020.17 |
| 2024-04-08 | 1020.31 |
| 2024-04-09 | 1031.44 |
| 2024-04-10 | 1011.06 |
| 2024-04-11 | 1025.39 |
| 2024-04-12 | 1001.90 |
| 2024-04-15 | 979.47 |
| 2024-04-16 | 971.32 |
| 2024-04-17 | 955.76 |
| 2024-04-18 | 945.15 |
| 2024-04-19 | 943.21 |
| 2024-04-22 | 958.10 |
| 2024-04-23 | 963.35 |
| 2024-04-24 | 958.96 |
| 2024-04-25 | 941.82 |
| 2024-04-26 | 959.02 |
| 2024-04-29 | 973.45 |
| 2024-04-30 | 960.06 |
| 2024-05-01 | 980.03 |
| 2024-05-02 | 994.61 |
| 2024-05-03 | 1009.85 |
| 2024-05-06 | 1016.71 |
| 2024-05-07 | 1018.27 |
| 2024-05-08 | 1008.95 |
| 2024-05-09 | 1015.56 |
| 2024-05-10 | 996.44 |
| 2024-05-13 | 1004.84 |
| 2024-05-14 | 1018.93 |
| 2024-05-15 | 1024.78 |
| 2024-05-16 | 1019.82 |
| 2024-05-17 | 1008.24 |
| 2024-05-20 | 1010.42 |
| 2024-05-21 | 1002.77 |
| 2024-05-22 | 1008.35 |
| 2024-05-23 | 987.13 |
| 2024-05-24 | 995.31 |
| 2024-05-27 | . |
| 2024-05-28 | 994.84 |
| 2024-05-29 | 987.10 |
| 2024-05-30 | 994.82 |
| 2024-05-31 | 999.90 |
| 2024-06-03 | 1004.11 |
| 2024-06-04 | 991.47 |
| 2024-06-05 | 1018.87 |
| 2024-06-06 | 1006.77 |
| 2024-06-07 | 995.24 |
| 2024-06-10 | 1000.95 |
| 2024-06-11 | 1002.90 |
| 2024-06-12 | 1006.32 |
| 2024-06-13 | 1000.84 |
| 2024-06-14 | 985.51 |
| 2024-06-17 | 977.22 |
| 2024-06-18 | 971.16 |
| 2024-06-19 | . |
| 2024-06-20 | 962.57 |
| 2024-06-21 | 976.58 |
| 2024-06-24 | 972.36 |
| 2024-06-25 | 958.96 |
| 2024-06-26 | 961.74 |
| 2024-06-27 | 967.49 |
| 2024-06-28 | 969.26 |
| 2024-07-01 | 960.23 |
| 2024-07-02 | 950.45 |
| 2024-07-03 | 949.71 |
| 2024-07-04 | . |
| 2024-07-05 | 947.32 |
| 2024-07-08 | 962.24 |
| 2024-07-09 | 970.39 |
| 2024-07-10 | 982.12 |
| 2024-07-11 | 1020.64 |
| 2024-07-12 | 1032.80 |
| 2024-07-15 | 1049.55 |
| 2024-07-16 | 1100.07 |
| 2024-07-17 | 1071.43 |
| 2024-07-18 | 1042.25 |
| 2024-07-19 | 1034.92 |
| 2024-07-22 | 1061.65 |
| 2024-07-23 | 1080.28 |
| 2024-07-24 | 1056.95 |
| 2024-07-25 | 1072.60 |
| 2024-07-26 | 1093.05 |
| 2024-07-29 | 1079.02 |
| 2024-07-30 | 1067.22 |
| 2024-07-31 | 1075.88 |
| 2024-08-01 | 1030.62 |
| 2024-08-02 | 988.96 |
| 2024-08-05 | 952.34 |
| 2024-08-06 | 967.49 |
| 2024-08-07 | 942.44 |
| 2024-08-08 | 979.74 |
| 2024-08-09 | 964.15 |
| 2024-08-12 | 962.27 |
| 2024-08-13 | 980.70 |
| 2024-08-14 | 960.41 |
| 2024-08-15 | 998.42 |
| 2024-08-16 | 998.23 |
| 2024-08-19 | 1011.05 |
| 2024-08-20 | 996.29 |
| 2024-08-21 | 1014.84 |
| 2024-08-22 | 989.13 |
| 2024-08-23 | 1017.04 |
| 2024-08-26 | 1015.13 |
| 2024-08-27 | 1004.02 |
| 2024-08-28 | 995.93 |
| 2024-08-29 | 1012.30 |
| 2024-08-30 | 1017.65 |
| 2024-09-02 | . |
| 2024-09-03 | 979.07 |
| 2024-09-04 | 973.35 |
| 2024-09-05 | 971.42 |
| 2024-09-06 | 947.14 |
| 2024-09-09 | 964.13 |
| 2024-09-10 | 973.63 |
| 2024-09-11 | 987.44 |
| 2024-09-12 | 988.28 |
| 2024-09-13 | 1010.68 |
| 2024-09-16 | 1003.67 |
| 2024-09-17 | 1011.27 |
| 2024-09-18 | 1004.21 |
| 2024-09-19 | 1021.30 |
| 2024-09-20 | 1002.00 |
| 2024-09-23 | 983.88 |
| 2024-09-24 | 986.72 |
| 2024-09-25 | 965.68 |
| 2024-09-26 | 981.88 |
| 2024-09-27 | 994.96 |
| 2024-09-30 | 996.96 |
| 2024-10-01 | 982.49 |
| 2024-10-02 | 990.43 |
| 2024-10-03 | 990.37 |
| 2024-10-04 | 1008.74 |
| 2024-10-07 | 999.44 |
| 2024-10-08 | 997.18 |
| 2024-10-09 | 1000.64 |
| 2024-10-10 | 993.78 |
| 2024-10-11 | 1021.08 |
| 2024-10-14 | 1027.40 |
| 2024-10-15 | 1018.10 |
| 2024-10-16 | 1044.09 |
| 2024-10-17 | 1042.04 |
| 2024-10-18 | 1050.57 |
| 2024-10-21 | 1040.66 |
| 2024-10-22 | 1038.15 |
| 2024-10-23 | 1025.84 |
| 2024-10-24 | 1021.80 |
| 2024-10-25 | 1020.97 |
| 2024-10-28 | 1049.03 |
| 2024-10-29 | 1046.32 |
| 2024-10-30 | 1040.38 |
| 2024-10-31 | 1028.94 |
| 2024-11-01 | 1036.29 |
| 2024-11-04 | 1037.99 |
| 2024-11-05 | 1058.78 |
| 2024-11-06 | 1097.93 |
| 2024-11-07 | 1090.77 |
| 2024-11-08 | 1105.38 |
| 2024-11-11 | 1124.35 |
| 2024-11-12 | 1103.96 |
| 2024-11-13 | 1097.79 |
| 2024-11-14 | 1079.72 |
| 2024-11-15 | 1051.83 |
| 2024-11-18 | 1041.68 |
| 2024-11-19 | 1051.03 |
| 2024-11-20 | 1055.99 |
| 2024-11-21 | 1079.49 |
| 2024-11-22 | 1117.49 |
| 2024-11-25 | 1144.44 |
| 2024-11-26 | 1135.57 |
| 2024-11-27 | 1137.96 |
| 2024-11-28 | . |
| 2024-11-29 | 1145.25 |
| 2024-12-02 | 1178.88 |
| 2024-12-03 | 1166.18 |
| 2024-12-04 | 1171.53 |
| 2024-12-05 | 1137.42 |
| 2024-12-06 | 1158.34 |
| 2024-12-09 | 1167.40 |
| 2024-12-10 | 1171.31 |
| 2024-12-11 | 1175.95 |
| 2024-12-12 | 1153.56 |
| 2024-12-13 | 1147.54 |
| 2024-12-16 | 1152.61 |
| 2024-12-17 | 1145.84 |
| 2024-12-18 | 1100.60 |
| 2024-12-19 | 1117.79 |
| 2024-12-20 | 1135.90 |
| 2024-12-23 | 1143.17 |
| 2024-12-24 | 1149.67 |
| 2024-12-25 | . |
| 2024-12-26 | 1182.26 |
| 2024-12-27 | 1161.20 |
| 2024-12-30 | 1150.57 |
| 2024-12-31 | 1136.14 |
| 2025-01-01 | . |
| 2025-01-02 | 1161.82 |
| 2025-01-03 | 1195.69 |
| 2025-01-06 | 1196.60 |
| 2025-01-07 | 1184.08 |
| 2025-01-08 | 1176.19 |
| 2025-01-09 | . |
| 2025-01-10 | 1152.43 |
| 2025-01-13 | 1151.65 |
| 2025-01-14 | 1135.40 |
| 2025-01-15 | 1161.99 |
| 2025-01-16 | 1157.81 |
| 2025-01-17 | 1171.09 |
| 2025-01-20 | . |
| 2025-01-21 | 1198.15 |
| 2025-01-22 | 1196.93 |
| 2025-01-23 | 1210.36 |
| 2025-01-24 | 1193.87 |
| 2025-01-27 | 1160.82 |
| 2025-01-28 | 1164.19 |
| 2025-01-29 | 1154.78 |
| 2025-01-30 | 1162.59 |
| 2025-01-31 | 1152.08 |
| 2025-02-03 | 1129.42 |
| 2025-02-04 | 1149.48 |
| 2025-02-05 | 1165.28 |
| 2025-02-06 | 1168.91 |
| 2025-02-07 | 1138.58 |
| 2025-02-10 | 1136.97 |
| 2025-02-11 | 1120.28 |
| 2025-02-12 | 1115.18 |
| 2025-02-13 | 1131.10 |
| 2025-02-14 | 1131.78 |
| 2025-02-17 | . |
| 2025-02-18 | 1142.67 |
| 2025-02-19 | 1148.12 |
| 2025-02-20 | 1124.27 |
| 2025-02-21 | 1091.58 |
| 2025-02-24 | 1074.85 |
| 2025-02-25 | 1056.82 |
| 2025-02-26 | 1061.24 |
| 2025-02-27 | 1036.65 |
| 2025-02-28 | 1049.46 |
| 2025-03-03 | 992.97 |
| 2025-03-04 | 993.95 |
| 2025-03-05 | 1002.20 |
| 2025-03-06 | 982.78 |
| 2025-03-07 | 985.66 |
| 2025-03-10 | 945.87 |
| 2025-03-11 | 949.07 |
| 2025-03-12 | 951.63 |
| 2025-03-13 | 930.66 |
| 2025-03-14 | 958.55 |
| 2025-03-17 | 968.76 |
| 2025-03-18 | 954.72 |
| 2025-03-19 | 970.31 |
| 2025-03-20 | 958.80 |
| 2025-03-21 | 961.09 |
| 2025-03-24 | 983.16 |
| 2025-03-25 | 967.36 |
| 2025-03-26 | 952.43 |
| 2025-03-27 | 939.21 |
| 2025-03-28 | 915.01 |
| 2025-03-31 | 898.04 |
| 2025-04-01 | 889.88 |
| 2025-04-02 | 909.85 |
| 2025-04-03 | 822.40 |
| 2025-04-04 | 797.31 |
| 2025-04-07 | 807.91 |
| 2025-04-08 | 770.84 |
| 2025-04-09 | 845.98 |
| 2025-04-10 | 786.28 |
| 2025-04-11 | 801.80 |
| 2025-04-14 | 804.03 |
| 2025-04-15 | 800.99 |
| 2025-04-16 | 783.14 |
| 2025-04-17 | 792.31 |
| 2025-04-18 | . |
| 2025-04-21 | 777.70 |
| 2025-04-22 | 805.09 |
| 2025-04-23 | 829.30 |
| 2025-04-24 | 855.82 |
| 2025-04-25 | 859.44 |
| 2025-04-28 | 856.70 |
| 2025-04-29 | 857.02 |
| 2025-04-30 | 858.19 |
| 2025-05-01 | 865.91 |
| 2025-05-02 | 881.84 |
| 2025-05-05 | 866.07 |
| 2025-05-06 | 836.12 |
| 2025-05-07 | 839.55 |
| 2025-05-08 | 865.28 |
| 2025-05-09 | 870.09 |
| 2025-05-12 | 914.62 |
| 2025-05-13 | 909.21 |
| 2025-05-14 | 894.58 |
| 2025-05-15 | 903.10 |
| 2025-05-16 | 916.32 |
| 2025-05-19 | 910.79 |
| 2025-05-20 | 917.66 |
| 2025-05-21 | 880.44 |
| 2025-05-22 | 883.19 |
| 2025-05-23 | 868.88 |
| 2025-05-26 | . |
| 2025-05-27 | 892.96 |
| 2025-05-28 | 891.66 |
| 2025-05-29 | 895.09 |
| 2025-05-30 | 882.45 |
| 2025-06-02 | 885.73 |
| 2025-06-03 | 911.73 |
| 2025-06-04 | 916.22 |
| 2025-06-05 | 913.27 |
| 2025-06-06 | 943.18 |
| 2025-06-09 | 955.16 |
| 2025-06-10 | 971.30 |
| 2025-06-11 | 960.11 |
| 2025-06-12 | 948.70 |
| 2025-06-13 | 933.29 |
| 2025-06-16 | 960.15 |
| 2025-06-17 | 944.22 |
| 2025-06-18 | 955.40 |
| 2025-06-19 | . |
| 2025-06-20 | 945.28 |
| 2025-06-23 | 944.27 |
| 2025-06-24 | 966.15 |
| 2025-06-25 | 968.30 |
| 2025-06-26 | 973.22 |
| 2025-06-27 | 969.27 |
| 2025-06-30 | 972.16 |
| 2025-07-01 | 980.48 |
| 2025-07-02 | 1016.61 |
| 2025-07-03 | 1022.63 |
| 2025-07-04 | . |
| 2025-07-07 | 999.31 |
| 2025-07-08 | 1024.96 |
| 2025-07-09 | 1043.46 |
| 2025-07-10 | 1050.10 |
| 2025-07-11 | 1031.08 |
| 2025-07-14 | 1039.50 |
| 2025-07-15 | 1022.31 |
| 2025-07-16 | 1033.90 |
| 2025-07-17 | 1045.78 |
| 2025-07-18 | 1033.81 |
| 2025-07-21 | 1035.37 |
| 2025-07-22 | 1053.61 |
| 2025-07-23 | 1079.83 |
| 2025-07-24 | 1064.43 |
| 2025-07-25 | 1071.92 |
| 2025-07-28 | 1071.02 |
| 2025-07-29 | 1055.77 |
| 2025-07-30 | 1048.12 |
| 2025-07-31 | 1039.54 |
| 2025-08-01 | 1015.24 |
| 2025-08-04 | 1045.90 |
| 2025-08-05 | 1047.53 |
| 2025-08-06 | 1046.71 |
| 2025-08-07 | 1032.92 |
| 2025-08-08 | 1035.00 |
| 2025-08-11 | 1033.15 |
| 2025-08-12 | 1062.88 |
| 2025-08-13 | 1085.72 |
| 2025-08-14 | 1069.80 |
| 2025-08-15 | 1071.65 |
| 2025-08-18 | 1085.49 |
| 2025-08-19 | 1069.08 |
| 2025-08-20 | 1065.88 |
| 2025-08-21 | 1077.69 |
| 2025-08-22 | 1111.69 |
| 2025-08-25 | 1100.46 |
| 2025-08-26 | 1122.20 |
| 2025-08-27 | 1128.51 |
| 2025-08-28 | 1130.26 |
| 2025-08-29 | 1122.35 |
| 2025-09-01 | . |
| 2025-09-02 | 1131.78 |
| 2025-09-03 | 1129.34 |
| 2025-09-04 | 1148.00 |
| 2025-09-05 | 1153.79 |
| 2025-09-08 | 1159.35 |
| 2025-09-09 | 1161.79 |
| 2025-09-10 | 1149.46 |
| 2025-09-11 | 1175.56 |
| 2025-09-12 | 1156.19 |
| 2025-09-15 | 1161.76 |
| 2025-09-16 | 1157.45 |
| 2025-09-17 | 1159.22 |
| 2025-09-18 | 1213.10 |
| 2025-09-19 | 1202.22 |
| 2025-09-22 | 1225.23 |
| 2025-09-23 | 1214.22 |
| 2025-09-24 | 1231.94 |
| 2025-09-25 | 1224.59 |
| 2025-09-26 | 1234.22 |
| 2025-09-29 | 1243.54 |
| 2025-09-30 | 1248.67 |
| 2025-10-01 | 1258.12 |
| 2025-10-02 | 1274.99 |
| 2025-10-03 | 1288.37 |
| 2025-10-06 | 1294.13 |
| 2025-10-07 | 1276.05 |
| 2025-10-08 | 1305.98 |
| 2025-10-09 | 1310.77 |
| 2025-10-10 | 1248.83 |
| 2025-10-13 | 1278.34 |
| 2025-10-14 | 1298.00 |
| 2025-10-15 | 1334.45 |
| 2025-10-16 | 1312.56 |
| 2025-10-17 | 1292.46 |
| 2025-10-20 | 1337.30 |
| 2025-10-21 | 1330.68 |
| 2025-10-22 | 1294.09 |
| 2025-10-23 | 1323.40 |
| 2025-10-24 | 1339.52 |
| 2025-10-27 | 1348.67 |
| 2025-10-28 | 1344.27 |
| 2025-10-29 | 1331.04 |
| 2025-10-30 | 1330.22 |
| 2025-10-31 | 1347.08 |
| 2025-11-03 | 1321.57 |
| 2025-11-04 | 1290.78 |
| 2025-11-05 | 1309.61 |
| 2025-11-06 | 1270.39 |
| 2025-11-07 | 1262.46 |
| 2025-11-10 | 1284.95 |
| 2025-11-11 | 1292.55 |
| 2025-11-12 | 1291.59 |
| 2025-11-13 | 1240.19 |
| 2025-11-14 | 1249.29 |
| 2025-11-17 | 1223.35 |
| 2025-11-18 | 1229.57 |
| 2025-11-19 | 1222.94 |
| 2025-11-20 | 1197.49 |
| 2025-11-21 | 1243.66 |
| 2025-11-24 | 1283.24 |
| 2025-11-25 | 1302.56 |
| 2025-11-26 | 1312.76 |
| 2025-11-27 | . |
| 2025-11-28 | 1319.66 |
| 2025-12-01 | 1287.62 |
| 2025-12-02 | 1284.35 |
| 2025-12-03 | 1309.10 |
| 2025-12-04 | 1325.62 |
| 2025-12-05 | 1324.63 |
| 2025-12-08 | 1336.40 |
| 2025-12-09 | 1337.79 |
| 2025-12-10 | 1355.09 |
| 2025-12-11 | 1346.37 |
| 2025-12-12 | 1326.47 |
| 2025-12-15 | 1308.57 |
| 2025-12-16 | 1299.67 |
| 2025-12-17 | 1280.39 |
| 2025-12-18 | 1291.73 |
| 2025-12-19 | 1308.54 |
| 2025-12-22 | 1320.56 |
| 2025-12-23 | 1303.23 |
| 2025-12-24 | 1313.39 |
| 2025-12-25 | . |
| 2025-12-26 | 1310.94 |
| 2025-12-29 | 1300.95 |
| 2025-12-30 | 1301.46 |
| 2025-12-31 | 1299.83 |
| 2026-01-01 | . |
| 2026-01-02 | 1303.58 |
| 2026-01-05 | 1326.33 |
| 2026-01-06 | 1351.94 |
| 2026-01-07 | 1363.58 |
| 2026-01-08 | 1373.43 |
| 2026-01-09 | 1381.34 |
| 2026-01-12 | 1372.45 |
| 2026-01-13 | 1369.15 |
| 2026-01-14 | 1379.31 |
| 2026-01-15 | 1396.86 |
| 2026-01-16 | 1386.36 |
| 2026-01-19 | . |
| 2026-01-20 | 1361.42 |
| 2026-01-21 | 1399.60 |
| 2026-01-22 | 1417.15 |
| 2026-01-23 | 1379.16 |
| 2026-01-26 | 1352.05 |
| 2026-01-27 | 1358.92 |
| 2026-01-28 | 1330.48 |
| 2026-01-29 | 1328.83 |
| 2026-01-30 | 1313.16 |
| 2026-02-02 | 1342.34 |
| 2026-02-03 | 1319.82 |
| 2026-02-04 | 1311.64 |
| 2026-02-05 | 1285.12 |
| 2026-02-06 | 1333.56 |
| 2026-02-09 | 1337.27 |
| 2026-02-10 | 1336.89 |
| 2026-02-11 | 1341.70 |
| 2026-02-12 | 1309.17 |
| 2026-02-13 | 1321.63 |
| 2026-02-16 | . |
| 2026-02-17 | 1335.69 |
| 2026-02-18 | 1339.74 |
| 2026-02-19 | 1351.97 |
| 2026-02-20 | 1355.54 |
| 2026-02-23 | 1344.07 |
| 2026-02-24 | 1374.36 |
| 2026-02-25 | 1387.29 |
| 2026-02-26 | 1385.41 |
| 2026-02-27 | 1372.02 |
| 2026-03-02 | 1395.07 |
| 2026-03-03 | 1360.63 |
| 2026-03-04 | 1374.71 |
| 2026-03-05 | 1351.34 |
| 2026-03-06 | 1314.14 |
| 2026-03-09 | 1342.55 |
| 2026-03-10 | 1341.43 |
| 2026-03-11 | 1348.22 |
| 2026-03-12 | 1317.47 |
| 2026-03-13 | 1314.54 |
| 2026-03-16 | 1329.28 |
| 2026-03-17 | 1320.34 |
| 2026-03-18 | 1293.93 |
| 2026-03-19 | 1306.17 |
| 2026-03-20 | 1276.37 |