Table Data - Nasdaq Innovators Completion Cap Total Return Index HKD
| Title | Nasdaq Innovators Completion Cap Total Return Index HKD |
|---|---|
| Series ID | NASDAQNCXTHKD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-01-20 |
| Last Updated | 2026-01-20 10:40 PM CST |
| Notes | For more information about this series, see: NCXTHKD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1001.79 |
| 2022-06-09 | 981.56 |
| 2022-06-10 | 944.95 |
| 2022-06-13 | 893.07 |
| 2022-06-14 | 888.28 |
| 2022-06-15 | 908.22 |
| 2022-06-16 | 867.29 |
| 2022-06-17 | 895.06 |
| 2022-06-20 | . |
| 2022-06-21 | 926.27 |
| 2022-06-22 | 939.67 |
| 2022-06-23 | 981.60 |
| 2022-06-24 | 988.20 |
| 2022-06-27 | 992.34 |
| 2022-06-28 | 969.05 |
| 2022-06-29 | 959.13 |
| 2022-06-30 | 951.83 |
| 2022-07-01 | 968.84 |
| 2022-07-04 | . |
| 2022-07-05 | 1002.54 |
| 2022-07-06 | 998.10 |
| 2022-07-07 | 1033.03 |
| 2022-07-08 | 1050.39 |
| 2022-07-11 | 1008.41 |
| 2022-07-12 | 1012.01 |
| 2022-07-13 | 1024.35 |
| 2022-07-14 | 1007.87 |
| 2022-07-15 | 1016.49 |
| 2022-07-18 | 995.66 |
| 2022-07-19 | 1037.84 |
| 2022-07-20 | 1065.79 |
| 2022-07-21 | 1075.24 |
| 2022-07-22 | 1034.46 |
| 2022-07-25 | 1028.92 |
| 2022-07-26 | 1027.03 |
| 2022-07-27 | 1055.89 |
| 2022-07-28 | 1065.28 |
| 2022-07-29 | 1064.13 |
| 2022-08-01 | 1056.91 |
| 2022-08-02 | 1079.81 |
| 2022-08-03 | 1113.24 |
| 2022-08-04 | 1143.36 |
| 2022-08-05 | 1175.30 |
| 2022-08-08 | 1177.17 |
| 2022-08-09 | 1149.13 |
| 2022-08-10 | 1206.44 |
| 2022-08-11 | 1189.83 |
| 2022-08-12 | 1234.84 |
| 2022-08-15 | 1252.04 |
| 2022-08-16 | 1224.38 |
| 2022-08-17 | 1194.46 |
| 2022-08-18 | 1200.46 |
| 2022-08-19 | 1167.93 |
| 2022-08-22 | 1137.38 |
| 2022-08-23 | 1148.31 |
| 2022-08-24 | 1170.45 |
| 2022-08-25 | 1183.60 |
| 2022-08-26 | 1130.73 |
| 2022-08-29 | 1117.51 |
| 2022-08-30 | 1099.28 |
| 2022-08-31 | 1105.58 |
| 2022-09-01 | 1102.83 |
| 2022-09-02 | 1094.10 |
| 2022-09-05 | . |
| 2022-09-06 | 1064.15 |
| 2022-09-07 | 1096.29 |
| 2022-09-08 | 1117.85 |
| 2022-09-09 | 1132.15 |
| 2022-09-12 | 1143.86 |
| 2022-09-13 | 1103.55 |
| 2022-09-14 | 1102.44 |
| 2022-09-15 | 1096.56 |
| 2022-09-16 | 1065.49 |
| 2022-09-19 | 1057.68 |
| 2022-09-20 | 1040.20 |
| 2022-09-21 | 1017.35 |
| 2022-09-22 | 993.87 |
| 2022-09-23 | 964.99 |
| 2022-09-26 | 951.70 |
| 2022-09-27 | 965.51 |
| 2022-09-28 | 1008.26 |
| 2022-09-29 | 979.05 |
| 2022-09-30 | 978.26 |
| 2022-10-03 | 999.64 |
| 2022-10-04 | 1037.97 |
| 2022-10-05 | 1028.98 |
| 2022-10-06 | 1027.81 |
| 2022-10-07 | 987.71 |
| 2022-10-10 | 967.50 |
| 2022-10-11 | 965.12 |
| 2022-10-12 | 958.16 |
| 2022-10-13 | 979.42 |
| 2022-10-14 | 953.42 |
| 2022-10-17 | 985.93 |
| 2022-10-18 | 994.59 |
| 2022-10-19 | 963.63 |
| 2022-10-20 | 962.30 |
| 2022-10-21 | 985.26 |
| 2022-10-24 | 986.30 |
| 2022-10-25 | 1020.41 |
| 2022-10-26 | 1031.42 |
| 2022-10-27 | 1020.09 |
| 2022-10-28 | 1051.25 |
| 2022-10-31 | 1045.27 |
| 2022-11-01 | 1058.51 |
| 2022-11-02 | 1025.56 |
| 2022-11-03 | 1013.92 |
| 2022-11-04 | 1016.54 |
| 2022-11-07 | 1029.47 |
| 2022-11-08 | 1027.15 |
| 2022-11-09 | 987.43 |
| 2022-11-10 | 1052.66 |
| 2022-11-11 | 1082.66 |
| 2022-11-14 | 1080.91 |
| 2022-11-15 | 1099.01 |
| 2022-11-16 | 1070.70 |
| 2022-11-17 | 1063.95 |
| 2022-11-18 | 1064.53 |
| 2022-11-21 | 1046.77 |
| 2022-11-22 | 1058.71 |
| 2022-11-23 | 1063.42 |
| 2022-11-24 | . |
| 2022-11-25 | 1062.79 |
| 2022-11-28 | 1038.58 |
| 2022-11-29 | 1035.59 |
| 2022-11-30 | 1070.72 |
| 2022-12-01 | 1077.40 |
| 2022-12-02 | 1091.32 |
| 2022-12-05 | 1060.58 |
| 2022-12-06 | 1038.71 |
| 2022-12-07 | 1033.16 |
| 2022-12-08 | 1050.57 |
| 2022-12-09 | 1031.75 |
| 2022-12-12 | 1040.94 |
| 2022-12-13 | 1053.66 |
| 2022-12-14 | 1046.24 |
| 2022-12-15 | 1018.31 |
| 2022-12-16 | 1012.63 |
| 2022-12-19 | 989.45 |
| 2022-12-20 | 999.94 |
| 2022-12-21 | 1023.84 |
| 2022-12-22 | 1015.96 |
| 2022-12-23 | 1007.77 |
| 2022-12-26 | . |
| 2022-12-27 | 984.89 |
| 2022-12-28 | 981.90 |
| 2022-12-29 | 1029.27 |
| 2022-12-30 | 1040.16 |
| 2023-01-02 | . |
| 2023-01-03 | 1037.67 |
| 2023-01-04 | 1066.74 |
| 2023-01-05 | 1059.35 |
| 2023-01-06 | 1084.57 |
| 2023-01-09 | 1098.57 |
| 2023-01-10 | 1122.55 |
| 2023-01-11 | 1132.88 |
| 2023-01-12 | 1157.48 |
| 2023-01-13 | 1170.36 |
| 2023-01-16 | . |
| 2023-01-17 | 1165.66 |
| 2023-01-18 | 1150.42 |
| 2023-01-19 | 1134.18 |
| 2023-01-20 | 1158.62 |
| 2023-01-23 | 1178.11 |
| 2023-01-24 | 1175.04 |
| 2023-01-25 | 1176.90 |
| 2023-01-26 | 1179.64 |
| 2023-01-27 | 1184.32 |
| 2023-01-30 | 1159.13 |
| 2023-01-31 | 1189.98 |
| 2023-02-01 | 1215.54 |
| 2023-02-02 | 1251.71 |
| 2023-02-03 | 1237.32 |
| 2023-02-06 | 1224.22 |
| 2023-02-07 | 1236.49 |
| 2023-02-08 | 1203.97 |
| 2023-02-09 | 1190.95 |
| 2023-02-10 | 1180.86 |
| 2023-02-13 | 1182.59 |
| 2023-02-14 | 1184.94 |
| 2023-02-15 | 1198.05 |
| 2023-02-16 | 1185.79 |
| 2023-02-17 | 1187.04 |
| 2023-02-20 | . |
| 2023-02-21 | 1138.92 |
| 2023-02-22 | 1143.19 |
| 2023-02-23 | 1149.23 |
| 2023-02-24 | 1120.00 |
| 2023-02-27 | 1119.22 |
| 2023-02-28 | 1125.28 |
| 2023-03-01 | 1127.61 |
| 2023-03-02 | 1129.07 |
| 2023-03-03 | 1150.42 |
| 2023-03-06 | 1124.99 |
| 2023-03-07 | 1121.38 |
| 2023-03-08 | 1126.19 |
| 2023-03-09 | 1097.21 |
| 2023-03-10 | 1055.89 |
| 2023-03-13 | 1055.16 |
| 2023-03-14 | 1078.72 |
| 2023-03-15 | 1065.68 |
| 2023-03-16 | 1076.02 |
| 2023-03-17 | 1048.13 |
| 2023-03-20 | 1046.41 |
| 2023-03-21 | 1063.20 |
| 2023-03-22 | 1031.93 |
| 2023-03-23 | 1037.22 |
| 2023-03-24 | 1035.84 |
| 2023-03-27 | 1045.57 |
| 2023-03-28 | 1037.55 |
| 2023-03-29 | 1062.67 |
| 2023-03-30 | 1056.94 |
| 2023-03-31 | 1081.27 |
| 2023-04-03 | 1082.43 |
| 2023-04-04 | 1064.30 |
| 2023-04-05 | 1048.48 |
| 2023-04-06 | 1058.95 |
| 2023-04-07 | . |
| 2023-04-10 | 1062.58 |
| 2023-04-11 | 1070.74 |
| 2023-04-12 | 1054.85 |
| 2023-04-13 | 1087.00 |
| 2023-04-14 | 1069.99 |
| 2023-04-17 | 1085.61 |
| 2023-04-18 | 1074.30 |
| 2023-04-19 | 1076.27 |
| 2023-04-20 | 1060.50 |
| 2023-04-21 | 1070.71 |
| 2023-04-24 | 1056.95 |
| 2023-04-25 | 1028.93 |
| 2023-04-26 | 1023.40 |
| 2023-04-27 | 1029.73 |
| 2023-04-28 | 1045.86 |
| 2023-05-01 | 1059.95 |
| 2023-05-02 | 1039.42 |
| 2023-05-03 | 1072.11 |
| 2023-05-04 | 1066.51 |
| 2023-05-05 | 1094.96 |
| 2023-05-08 | 1092.38 |
| 2023-05-09 | 1084.06 |
| 2023-05-10 | 1089.79 |
| 2023-05-11 | 1079.82 |
| 2023-05-12 | 1068.77 |
| 2023-05-15 | 1086.57 |
| 2023-05-16 | 1074.81 |
| 2023-05-17 | 1096.88 |
| 2023-05-18 | 1094.76 |
| 2023-05-19 | 1101.94 |
| 2023-05-22 | 1120.20 |
| 2023-05-23 | 1109.89 |
| 2023-05-24 | 1091.30 |
| 2023-05-25 | 1075.73 |
| 2023-05-26 | 1095.11 |
| 2023-05-29 | . |
| 2023-05-30 | 1091.31 |
| 2023-05-31 | 1090.09 |
| 2023-06-01 | 1105.51 |
| 2023-06-02 | 1131.32 |
| 2023-06-05 | 1121.59 |
| 2023-06-06 | 1149.79 |
| 2023-06-07 | 1159.22 |
| 2023-06-08 | 1157.65 |
| 2023-06-09 | 1146.63 |
| 2023-06-12 | 1153.00 |
| 2023-06-13 | 1167.99 |
| 2023-06-14 | 1144.85 |
| 2023-06-15 | 1145.12 |
| 2023-06-16 | 1129.87 |
| 2023-06-19 | . |
| 2023-06-20 | 1133.73 |
| 2023-06-21 | 1121.95 |
| 2023-06-22 | 1112.97 |
| 2023-06-23 | 1090.45 |
| 2023-06-26 | 1073.03 |
| 2023-06-27 | 1086.08 |
| 2023-06-28 | 1094.66 |
| 2023-06-29 | 1100.67 |
| 2023-06-30 | 1108.96 |
| 2023-07-03 | 1114.32 |
| 2023-07-04 | . |
| 2023-07-05 | 1096.72 |
| 2023-07-06 | 1074.07 |
| 2023-07-07 | 1090.30 |
| 2023-07-10 | 1118.50 |
| 2023-07-11 | 1123.42 |
| 2023-07-12 | 1139.41 |
| 2023-07-13 | 1142.27 |
| 2023-07-14 | 1118.38 |
| 2023-07-17 | 1129.14 |
| 2023-07-18 | 1138.50 |
| 2023-07-19 | 1143.86 |
| 2023-07-20 | 1122.95 |
| 2023-07-21 | 1129.71 |
| 2023-07-24 | 1113.81 |
| 2023-07-25 | 1106.12 |
| 2023-07-26 | 1111.15 |
| 2023-07-27 | 1088.70 |
| 2023-07-28 | 1112.52 |
| 2023-07-31 | 1127.49 |
| 2023-08-01 | 1117.24 |
| 2023-08-02 | 1096.42 |
| 2023-08-03 | 1094.77 |
| 2023-08-04 | 1091.30 |
| 2023-08-07 | 1079.11 |
| 2023-08-08 | 1071.40 |
| 2023-08-09 | 1057.33 |
| 2023-08-10 | 1049.98 |
| 2023-08-11 | 1043.82 |
| 2023-08-14 | 1039.44 |
| 2023-08-15 | 1029.01 |
| 2023-08-16 | 1003.59 |
| 2023-08-17 | 994.72 |
| 2023-08-18 | 1001.10 |
| 2023-08-21 | 1004.00 |
| 2023-08-22 | 1002.12 |
| 2023-08-23 | 1013.60 |
| 2023-08-24 | 992.11 |
| 2023-08-25 | 994.76 |
| 2023-08-28 | 1004.29 |
| 2023-08-29 | 1021.76 |
| 2023-08-30 | 1026.49 |
| 2023-08-31 | 1018.62 |
| 2023-09-01 | 1028.56 |
| 2023-09-04 | . |
| 2023-09-05 | 1000.79 |
| 2023-09-06 | 999.15 |
| 2023-09-07 | 976.14 |
| 2023-09-08 | 970.70 |
| 2023-09-11 | 974.45 |
| 2023-09-12 | 970.71 |
| 2023-09-13 | 964.73 |
| 2023-09-14 | 975.36 |
| 2023-09-15 | 958.78 |
| 2023-09-18 | 940.88 |
| 2023-09-19 | 940.86 |
| 2023-09-20 | 926.27 |
| 2023-09-21 | 910.39 |
| 2023-09-22 | 905.40 |
| 2023-09-25 | 901.35 |
| 2023-09-26 | 898.83 |
| 2023-09-27 | 907.11 |
| 2023-09-28 | 913.89 |
| 2023-09-29 | 916.06 |
| 2023-10-02 | 895.18 |
| 2023-10-03 | 878.51 |
| 2023-10-04 | 876.47 |
| 2023-10-05 | 881.91 |
| 2023-10-06 | 884.56 |
| 2023-10-09 | 874.22 |
| 2023-10-10 | 895.66 |
| 2023-10-11 | 883.28 |
| 2023-10-12 | 854.32 |
| 2023-10-13 | 849.61 |
| 2023-10-16 | 863.90 |
| 2023-10-17 | 872.37 |
| 2023-10-18 | 847.78 |
| 2023-10-19 | 827.30 |
| 2023-10-20 | 820.12 |
| 2023-10-23 | 803.49 |
| 2023-10-24 | 813.32 |
| 2023-10-25 | 788.72 |
| 2023-10-26 | 788.64 |
| 2023-10-27 | 773.76 |
| 2023-10-30 | 778.37 |
| 2023-10-31 | 790.33 |
| 2023-11-01 | 789.06 |
| 2023-11-02 | 812.67 |
| 2023-11-03 | 852.64 |
| 2023-11-06 | 835.76 |
| 2023-11-07 | 837.57 |
| 2023-11-08 | 823.02 |
| 2023-11-09 | 789.52 |
| 2023-11-10 | 792.34 |
| 2023-11-13 | 788.94 |
| 2023-11-14 | 838.69 |
| 2023-11-15 | 850.90 |
| 2023-11-16 | 838.86 |
| 2023-11-17 | 859.99 |
| 2023-11-20 | 867.27 |
| 2023-11-21 | 849.09 |
| 2023-11-22 | 856.09 |
| 2023-11-23 | . |
| 2023-11-24 | 869.66 |
| 2023-11-27 | 864.26 |
| 2023-11-28 | 860.72 |
| 2023-11-29 | 868.42 |
| 2023-11-30 | 874.82 |
| 2023-12-01 | 903.64 |
| 2023-12-04 | 916.49 |
| 2023-12-05 | 901.64 |
| 2023-12-06 | 914.23 |
| 2023-12-07 | 926.64 |
| 2023-12-08 | 925.22 |
| 2023-12-11 | 911.27 |
| 2023-12-12 | 915.00 |
| 2023-12-13 | 948.22 |
| 2023-12-14 | 981.98 |
| 2023-12-15 | 974.62 |
| 2023-12-18 | 965.89 |
| 2023-12-19 | 990.91 |
| 2023-12-20 | 959.70 |
| 2023-12-21 | 988.83 |
| 2023-12-22 | 1005.97 |
| 2023-12-25 | . |
| 2023-12-26 | 1029.60 |
| 2023-12-27 | 1033.04 |
| 2023-12-28 | 1039.10 |
| 2023-12-29 | 1018.64 |
| 2024-01-01 | . |
| 2024-01-02 | 1020.27 |
| 2024-01-03 | 984.45 |
| 2024-01-04 | 988.05 |
| 2024-01-05 | 980.96 |
| 2024-01-08 | 1014.95 |
| 2024-01-09 | 1016.23 |
| 2024-01-10 | 1015.10 |
| 2024-01-11 | 1001.63 |
| 2024-01-12 | 995.90 |
| 2024-01-15 | . |
| 2024-01-16 | 977.84 |
| 2024-01-17 | 967.66 |
| 2024-01-18 | 963.90 |
| 2024-01-19 | 968.27 |
| 2024-01-22 | 993.14 |
| 2024-01-23 | 997.77 |
| 2024-01-24 | 987.23 |
| 2024-01-25 | 1001.31 |
| 2024-01-26 | 999.70 |
| 2024-01-29 | 1029.61 |
| 2024-01-30 | 1002.61 |
| 2024-01-31 | 982.61 |
| 2024-02-01 | 1001.82 |
| 2024-02-02 | 991.13 |
| 2024-02-05 | 982.43 |
| 2024-02-06 | 1007.16 |
| 2024-02-07 | 996.02 |
| 2024-02-08 | 1010.65 |
| 2024-02-09 | 1035.42 |
| 2024-02-12 | 1063.09 |
| 2024-02-13 | 1004.43 |
| 2024-02-14 | 1040.89 |
| 2024-02-15 | 1068.92 |
| 2024-02-16 | 1058.43 |
| 2024-02-19 | . |
| 2024-02-20 | 1040.88 |
| 2024-02-21 | 1029.09 |
| 2024-02-22 | 1035.14 |
| 2024-02-23 | 1039.35 |
| 2024-02-26 | 1061.48 |
| 2024-02-27 | 1090.50 |
| 2024-02-28 | 1074.30 |
| 2024-02-29 | 1069.13 |
| 2024-03-01 | 1088.70 |
| 2024-03-04 | 1072.46 |
| 2024-03-05 | 1052.96 |
| 2024-03-06 | 1067.18 |
| 2024-03-07 | 1070.73 |
| 2024-03-08 | 1068.24 |
| 2024-03-11 | 1051.85 |
| 2024-03-12 | 1042.55 |
| 2024-03-13 | 1040.36 |
| 2024-03-14 | 1009.83 |
| 2024-03-15 | 1019.27 |
| 2024-03-18 | 1008.98 |
| 2024-03-19 | 1018.45 |
| 2024-03-20 | 1042.25 |
| 2024-03-21 | 1049.04 |
| 2024-03-22 | 1032.90 |
| 2024-03-25 | 1026.17 |
| 2024-03-26 | 1022.58 |
| 2024-03-27 | 1051.41 |
| 2024-03-28 | 1056.27 |
| 2024-03-29 | . |
| 2024-04-01 | 1044.27 |
| 2024-04-02 | 1018.20 |
| 2024-04-03 | 1029.04 |
| 2024-04-04 | 1018.86 |
| 2024-04-05 | 1018.96 |
| 2024-04-08 | 1022.22 |
| 2024-04-09 | 1035.61 |
| 2024-04-10 | 1006.84 |
| 2024-04-11 | 1017.63 |
| 2024-04-12 | 987.74 |
| 2024-04-15 | 965.76 |
| 2024-04-16 | 957.53 |
| 2024-04-17 | 942.71 |
| 2024-04-18 | 931.85 |
| 2024-04-19 | 929.26 |
| 2024-04-22 | 936.50 |
| 2024-04-23 | 949.43 |
| 2024-04-24 | 944.55 |
| 2024-04-25 | 931.56 |
| 2024-04-26 | 946.35 |
| 2024-04-29 | 967.10 |
| 2024-04-30 | 951.06 |
| 2024-05-01 | 968.94 |
| 2024-05-02 | 981.91 |
| 2024-05-03 | 1001.15 |
| 2024-05-06 | 1011.06 |
| 2024-05-07 | 1011.20 |
| 2024-05-08 | 996.79 |
| 2024-05-09 | 1004.57 |
| 2024-05-10 | 984.97 |
| 2024-05-13 | 997.64 |
| 2024-05-14 | 1013.66 |
| 2024-05-15 | 1024.10 |
| 2024-05-16 | 1019.56 |
| 2024-05-17 | 1010.23 |
| 2024-05-20 | 1012.87 |
| 2024-05-21 | 1007.17 |
| 2024-05-22 | 1013.25 |
| 2024-05-23 | 991.17 |
| 2024-05-24 | 1002.09 |
| 2024-05-27 | . |
| 2024-05-28 | 1004.29 |
| 2024-05-29 | 992.09 |
| 2024-05-30 | 1002.07 |
| 2024-05-31 | 1007.46 |
| 2024-06-03 | 1014.60 |
| 2024-06-04 | 1001.43 |
| 2024-06-05 | 1027.14 |
| 2024-06-06 | 1015.91 |
| 2024-06-07 | 1000.47 |
| 2024-06-10 | 1006.12 |
| 2024-06-11 | 1007.41 |
| 2024-06-12 | 1020.75 |
| 2024-06-13 | 1009.44 |
| 2024-06-14 | 986.45 |
| 2024-06-17 | 979.09 |
| 2024-06-18 | 973.40 |
| 2024-06-19 | . |
| 2024-06-20 | 963.91 |
| 2024-06-21 | 973.67 |
| 2024-06-24 | 974.37 |
| 2024-06-25 | 959.88 |
| 2024-06-26 | 959.00 |
| 2024-06-27 | 966.67 |
| 2024-06-28 | 967.63 |
| 2024-07-01 | 959.50 |
| 2024-07-02 | 952.32 |
| 2024-07-03 | 957.62 |
| 2024-07-04 | . |
| 2024-07-05 | 958.05 |
| 2024-07-08 | 975.48 |
| 2024-07-09 | 981.39 |
| 2024-07-10 | 995.55 |
| 2024-07-11 | 1041.89 |
| 2024-07-12 | 1059.49 |
| 2024-07-15 | 1076.04 |
| 2024-07-16 | 1124.93 |
| 2024-07-17 | 1101.15 |
| 2024-07-18 | 1068.58 |
| 2024-07-19 | 1056.17 |
| 2024-07-22 | 1082.70 |
| 2024-07-23 | 1101.39 |
| 2024-07-24 | 1078.60 |
| 2024-07-25 | 1090.72 |
| 2024-07-26 | 1109.54 |
| 2024-07-29 | 1095.19 |
| 2024-07-30 | 1082.10 |
| 2024-07-31 | 1092.00 |
| 2024-08-01 | 1042.26 |
| 2024-08-02 | 1000.48 |
| 2024-08-05 | 956.59 |
| 2024-08-06 | 969.59 |
| 2024-08-07 | 945.89 |
| 2024-08-08 | 982.23 |
| 2024-08-09 | 970.65 |
| 2024-08-12 | 969.68 |
| 2024-08-13 | 990.83 |
| 2024-08-14 | 973.20 |
| 2024-08-15 | 1011.81 |
| 2024-08-16 | 1014.82 |
| 2024-08-19 | 1034.87 |
| 2024-08-20 | 1022.90 |
| 2024-08-21 | 1045.07 |
| 2024-08-22 | 1022.27 |
| 2024-08-23 | 1058.14 |
| 2024-08-26 | 1056.91 |
| 2024-08-27 | 1048.77 |
| 2024-08-28 | 1038.35 |
| 2024-08-29 | 1050.39 |
| 2024-08-30 | 1055.30 |
| 2024-09-02 | . |
| 2024-09-03 | 1011.32 |
| 2024-09-04 | 1010.24 |
| 2024-09-05 | 1007.93 |
| 2024-09-06 | 984.13 |
| 2024-09-09 | 994.59 |
| 2024-09-10 | 1002.57 |
| 2024-09-11 | 1013.83 |
| 2024-09-12 | 1020.36 |
| 2024-09-13 | 1048.77 |
| 2024-09-16 | 1044.16 |
| 2024-09-17 | 1051.22 |
| 2024-09-18 | 1045.81 |
| 2024-09-19 | 1067.04 |
| 2024-09-20 | 1048.60 |
| 2024-09-23 | 1034.44 |
| 2024-09-24 | 1040.14 |
| 2024-09-25 | 1016.87 |
| 2024-09-26 | 1035.12 |
| 2024-09-27 | 1048.76 |
| 2024-09-30 | 1050.71 |
| 2024-10-01 | 1026.88 |
| 2024-10-02 | 1030.50 |
| 2024-10-03 | 1019.76 |
| 2024-10-04 | 1039.10 |
| 2024-10-07 | 1026.86 |
| 2024-10-08 | 1026.82 |
| 2024-10-09 | 1028.69 |
| 2024-10-10 | 1019.26 |
| 2024-10-11 | 1049.52 |
| 2024-10-14 | 1053.20 |
| 2024-10-15 | 1047.67 |
| 2024-10-16 | 1067.67 |
| 2024-10-17 | 1065.22 |
| 2024-10-18 | 1076.27 |
| 2024-10-21 | 1063.90 |
| 2024-10-22 | 1059.22 |
| 2024-10-23 | 1044.01 |
| 2024-10-24 | 1040.75 |
| 2024-10-25 | 1042.67 |
| 2024-10-28 | 1070.56 |
| 2024-10-29 | 1069.66 |
| 2024-10-30 | 1064.28 |
| 2024-10-31 | 1040.31 |
| 2024-11-01 | 1056.31 |
| 2024-11-04 | 1059.18 |
| 2024-11-05 | 1082.08 |
| 2024-11-06 | 1113.23 |
| 2024-11-07 | 1114.55 |
| 2024-11-08 | 1124.91 |
| 2024-11-11 | 1138.34 |
| 2024-11-12 | 1108.73 |
| 2024-11-13 | 1099.34 |
| 2024-11-14 | 1080.21 |
| 2024-11-15 | 1046.10 |
| 2024-11-18 | 1036.74 |
| 2024-11-19 | 1048.07 |
| 2024-11-20 | 1051.95 |
| 2024-11-21 | 1072.46 |
| 2024-11-22 | 1102.23 |
| 2024-11-25 | 1130.82 |
| 2024-11-26 | 1123.30 |
| 2024-11-27 | 1135.64 |
| 2024-11-28 | . |
| 2024-11-29 | 1145.80 |
| 2024-12-02 | 1171.85 |
| 2024-12-03 | 1162.42 |
| 2024-12-04 | 1172.41 |
| 2024-12-05 | 1142.13 |
| 2024-12-06 | 1161.70 |
| 2024-12-09 | 1174.73 |
| 2024-12-10 | 1173.64 |
| 2024-12-11 | 1178.64 |
| 2024-12-12 | 1151.30 |
| 2024-12-13 | 1138.49 |
| 2024-12-16 | 1150.61 |
| 2024-12-17 | 1144.95 |
| 2024-12-18 | 1097.96 |
| 2024-12-19 | 1102.66 |
| 2024-12-20 | 1120.14 |
| 2024-12-23 | 1124.99 |
| 2024-12-24 | 1132.70 |
| 2024-12-25 | . |
| 2024-12-26 | 1162.22 |
| 2024-12-27 | 1146.86 |
| 2024-12-30 | 1130.30 |
| 2024-12-31 | 1118.05 |
| 2025-01-01 | . |
| 2025-01-02 | 1131.13 |
| 2025-01-03 | 1167.03 |
| 2025-01-06 | 1177.26 |
| 2025-01-07 | 1164.11 |
| 2025-01-08 | 1142.63 |
| 2025-01-09 | . |
| 2025-01-10 | 1110.21 |
| 2025-01-13 | 1102.34 |
| 2025-01-14 | 1091.12 |
| 2025-01-15 | 1121.97 |
| 2025-01-16 | 1116.04 |
| 2025-01-17 | 1124.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1160.78 |
| 2025-01-22 | 1161.62 |
| 2025-01-23 | 1175.50 |
| 2025-01-24 | 1174.36 |
| 2025-01-27 | 1140.73 |
| 2025-01-28 | 1140.66 |
| 2025-01-29 | 1131.74 |
| 2025-01-30 | 1142.40 |
| 2025-01-31 | 1128.25 |
| 2025-02-03 | 1104.85 |
| 2025-02-04 | 1129.63 |
| 2025-02-05 | 1148.84 |
| 2025-02-06 | 1143.00 |
| 2025-02-07 | 1114.20 |
| 2025-02-10 | 1109.75 |
| 2025-02-11 | 1095.38 |
| 2025-02-12 | 1092.64 |
| 2025-02-13 | 1115.89 |
| 2025-02-14 | 1124.21 |
| 2025-02-17 | . |
| 2025-02-18 | 1133.76 |
| 2025-02-19 | 1137.22 |
| 2025-02-20 | 1117.69 |
| 2025-02-21 | 1084.26 |
| 2025-02-24 | 1066.64 |
| 2025-02-25 | 1051.68 |
| 2025-02-26 | 1059.47 |
| 2025-02-27 | 1029.56 |
| 2025-02-28 | 1039.46 |
| 2025-03-03 | 992.04 |
| 2025-03-04 | 993.83 |
| 2025-03-05 | 1013.57 |
| 2025-03-06 | 995.84 |
| 2025-03-07 | 1001.52 |
| 2025-03-10 | 959.04 |
| 2025-03-11 | 965.79 |
| 2025-03-12 | 969.81 |
| 2025-03-13 | 947.08 |
| 2025-03-14 | 973.31 |
| 2025-03-17 | 988.62 |
| 2025-03-18 | 974.22 |
| 2025-03-19 | 988.93 |
| 2025-03-20 | 977.94 |
| 2025-03-21 | 974.56 |
| 2025-03-24 | 998.29 |
| 2025-03-25 | 985.02 |
| 2025-03-26 | 965.42 |
| 2025-03-27 | 957.53 |
| 2025-03-28 | 931.72 |
| 2025-03-31 | 912.26 |
| 2025-04-01 | 905.24 |
| 2025-04-02 | 928.62 |
| 2025-04-03 | 851.76 |
| 2025-04-04 | 811.37 |
| 2025-04-07 | 809.88 |
| 2025-04-08 | 772.90 |
| 2025-04-09 | 846.68 |
| 2025-04-10 | 800.16 |
| 2025-04-11 | 821.52 |
| 2025-04-14 | 831.78 |
| 2025-04-15 | 832.40 |
| 2025-04-16 | 815.12 |
| 2025-04-17 | 823.44 |
| 2025-04-18 | . |
| 2025-04-21 | 817.59 |
| 2025-04-22 | 845.37 |
| 2025-04-23 | 864.02 |
| 2025-04-24 | 894.31 |
| 2025-04-25 | 897.45 |
| 2025-04-28 | 900.13 |
| 2025-04-29 | 900.54 |
| 2025-04-30 | 899.16 |
| 2025-05-01 | 903.44 |
| 2025-05-02 | 920.97 |
| 2025-05-05 | 903.48 |
| 2025-05-06 | 876.55 |
| 2025-05-07 | 880.88 |
| 2025-05-08 | 905.55 |
| 2025-05-09 | 910.90 |
| 2025-05-12 | 951.91 |
| 2025-05-13 | 950.63 |
| 2025-05-14 | 940.01 |
| 2025-05-15 | 947.08 |
| 2025-05-16 | 960.85 |
| 2025-05-19 | 963.13 |
| 2025-05-20 | 971.45 |
| 2025-05-21 | 937.08 |
| 2025-05-22 | 938.64 |
| 2025-05-23 | 928.90 |
| 2025-05-26 | . |
| 2025-05-27 | 957.29 |
| 2025-05-28 | 952.38 |
| 2025-05-29 | 957.10 |
| 2025-05-30 | 943.93 |
| 2025-06-02 | 952.54 |
| 2025-06-03 | 978.86 |
| 2025-06-04 | 987.28 |
| 2025-06-05 | 985.18 |
| 2025-06-06 | 1012.66 |
| 2025-06-09 | 1027.11 |
| 2025-06-10 | 1042.20 |
| 2025-06-11 | 1032.03 |
| 2025-06-12 | 1024.01 |
| 2025-06-13 | 1006.08 |
| 2025-06-16 | 1036.59 |
| 2025-06-17 | 1013.09 |
| 2025-06-18 | 1020.47 |
| 2025-06-19 | . |
| 2025-06-20 | 1010.67 |
| 2025-06-23 | 1011.37 |
| 2025-06-24 | 1045.01 |
| 2025-06-25 | 1047.49 |
| 2025-06-26 | 1061.29 |
| 2025-06-27 | 1055.61 |
| 2025-06-30 | 1057.84 |
| 2025-07-01 | 1067.98 |
| 2025-07-02 | 1097.31 |
| 2025-07-03 | 1108.13 |
| 2025-07-04 | . |
| 2025-07-07 | 1082.06 |
| 2025-07-08 | 1102.34 |
| 2025-07-09 | 1125.98 |
| 2025-07-10 | 1130.26 |
| 2025-07-11 | 1105.74 |
| 2025-07-14 | 1109.90 |
| 2025-07-15 | 1087.45 |
| 2025-07-16 | 1099.65 |
| 2025-07-17 | 1113.32 |
| 2025-07-18 | 1103.19 |
| 2025-07-21 | 1109.34 |
| 2025-07-22 | 1129.64 |
| 2025-07-23 | 1162.74 |
| 2025-07-24 | 1144.63 |
| 2025-07-25 | 1143.22 |
| 2025-07-28 | 1140.75 |
| 2025-07-29 | 1117.42 |
| 2025-07-30 | 1106.12 |
| 2025-07-31 | 1092.36 |
| 2025-08-01 | 1069.13 |
| 2025-08-04 | 1103.94 |
| 2025-08-05 | 1105.39 |
| 2025-08-06 | 1107.92 |
| 2025-08-07 | 1099.28 |
| 2025-08-08 | 1104.43 |
| 2025-08-11 | 1099.91 |
| 2025-08-12 | 1138.32 |
| 2025-08-13 | 1170.11 |
| 2025-08-14 | 1149.05 |
| 2025-08-15 | 1149.64 |
| 2025-08-18 | 1160.47 |
| 2025-08-19 | 1138.95 |
| 2025-08-20 | 1134.87 |
| 2025-08-21 | 1143.77 |
| 2025-08-22 | 1188.36 |
| 2025-08-25 | 1174.02 |
| 2025-08-26 | 1192.46 |
| 2025-08-27 | 1196.71 |
| 2025-08-28 | 1204.38 |
| 2025-08-29 | 1195.76 |
| 2025-09-01 | . |
| 2025-09-02 | 1197.08 |
| 2025-09-03 | 1196.88 |
| 2025-09-04 | 1216.41 |
| 2025-09-05 | 1230.33 |
| 2025-09-08 | 1236.80 |
| 2025-09-09 | 1239.00 |
| 2025-09-10 | 1227.30 |
| 2025-09-11 | 1255.87 |
| 2025-09-12 | 1234.08 |
| 2025-09-15 | 1242.06 |
| 2025-09-16 | 1244.00 |
| 2025-09-17 | 1245.09 |
| 2025-09-18 | 1293.28 |
| 2025-09-19 | 1274.89 |
| 2025-09-22 | 1299.39 |
| 2025-09-23 | 1291.59 |
| 2025-09-24 | 1303.88 |
| 2025-09-25 | 1286.41 |
| 2025-09-26 | 1301.77 |
| 2025-09-29 | 1313.59 |
| 2025-09-30 | 1322.99 |
| 2025-10-01 | 1337.53 |
| 2025-10-02 | 1347.08 |
| 2025-10-03 | 1366.10 |
| 2025-10-06 | 1373.24 |
| 2025-10-07 | 1349.38 |
| 2025-10-08 | 1379.59 |
| 2025-10-09 | 1375.29 |
| 2025-10-10 | 1307.97 |
| 2025-10-13 | 1340.69 |
| 2025-10-14 | 1357.41 |
| 2025-10-15 | 1402.56 |
| 2025-10-16 | 1386.12 |
| 2025-10-17 | 1359.95 |
| 2025-10-20 | 1409.78 |
| 2025-10-21 | 1398.99 |
| 2025-10-22 | 1358.52 |
| 2025-10-23 | 1385.96 |
| 2025-10-24 | 1400.13 |
| 2025-10-27 | 1412.23 |
| 2025-10-28 | 1402.75 |
| 2025-10-29 | 1385.36 |
| 2025-10-30 | 1374.56 |
| 2025-10-31 | 1391.44 |
| 2025-11-03 | 1365.97 |
| 2025-11-04 | 1324.35 |
| 2025-11-05 | 1343.27 |
| 2025-11-06 | 1309.18 |
| 2025-11-07 | 1306.39 |
| 2025-11-10 | 1328.56 |
| 2025-11-11 | 1338.80 |
| 2025-11-12 | 1333.07 |
| 2025-11-13 | 1286.45 |
| 2025-11-14 | 1290.59 |
| 2025-11-17 | 1267.48 |
| 2025-11-18 | 1272.44 |
| 2025-11-19 | 1260.02 |
| 2025-11-20 | 1234.51 |
| 2025-11-21 | 1281.69 |
| 2025-11-24 | 1322.88 |
| 2025-11-25 | 1350.25 |
| 2025-11-26 | 1366.23 |
| 2025-11-27 | . |
| 2025-11-28 | 1377.06 |
| 2025-12-01 | 1344.32 |
| 2025-12-02 | 1335.20 |
| 2025-12-03 | 1374.19 |
| 2025-12-04 | 1395.58 |
| 2025-12-05 | 1391.76 |
| 2025-12-08 | 1400.11 |
| 2025-12-09 | 1400.32 |
| 2025-12-10 | 1420.82 |
| 2025-12-11 | 1423.82 |
| 2025-12-12 | 1394.82 |
| 2025-12-15 | 1379.73 |
| 2025-12-16 | 1372.04 |
| 2025-12-17 | 1350.12 |
| 2025-12-18 | 1361.64 |
| 2025-12-19 | 1376.40 |
| 2025-12-22 | 1397.99 |
| 2025-12-23 | 1382.50 |
| 2025-12-24 | 1395.27 |
| 2025-12-25 | . |
| 2025-12-26 | 1391.95 |
| 2025-12-29 | 1380.99 |
| 2025-12-30 | 1380.36 |
| 2025-12-31 | 1376.52 |
| 2026-01-01 | . |
| 2026-01-02 | 1387.14 |
| 2026-01-05 | 1410.37 |
| 2026-01-06 | 1438.35 |
| 2026-01-07 | 1447.66 |
| 2026-01-08 | 1455.02 |
| 2026-01-09 | 1461.53 |
| 2026-01-12 | 1458.56 |
| 2026-01-13 | 1451.63 |
| 2026-01-14 | 1463.93 |
| 2026-01-15 | 1474.75 |
| 2026-01-16 | 1463.50 |
| 2026-01-19 | . |
| 2026-01-20 | 1445.30 |