Table Data - Nasdaq Innovators Completion Cap Total Return Index Japanese Yen
| Title | Nasdaq Innovators Completion Cap Total Return Index Japanese Yen |
|---|---|
| Series ID | NASDAQNCXTJPY |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2022-06-08 to 2026-04-08 |
| Last Updated | 2026-04-08 10:40 PM CDT |
| Notes | For more information about this series, see: NCXTJPY Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2022-06-08 | 1011.95 |
| 2022-06-09 | 994.62 |
| 2022-06-10 | 957.13 |
| 2022-06-13 | 902.10 |
| 2022-06-14 | 902.25 |
| 2022-06-15 | 922.17 |
| 2022-06-16 | 867.46 |
| 2022-06-17 | 913.66 |
| 2022-06-20 | . |
| 2022-06-21 | 952.06 |
| 2022-06-22 | 963.81 |
| 2022-06-23 | 996.66 |
| 2022-06-24 | 1008.98 |
| 2022-06-27 | 1013.56 |
| 2022-06-28 | 997.28 |
| 2022-06-29 | 991.34 |
| 2022-06-30 | 976.70 |
| 2022-07-01 | 988.75 |
| 2022-07-04 | . |
| 2022-07-05 | 1029.87 |
| 2022-07-06 | 1022.77 |
| 2022-07-07 | 1060.57 |
| 2022-07-08 | 1079.27 |
| 2022-07-11 | 1046.53 |
| 2022-07-12 | 1044.24 |
| 2022-07-13 | 1060.99 |
| 2022-07-14 | 1059.34 |
| 2022-07-15 | 1063.59 |
| 2022-07-18 | 1037.60 |
| 2022-07-19 | 1080.30 |
| 2022-07-20 | 1111.16 |
| 2022-07-21 | 1119.05 |
| 2022-07-22 | 1062.85 |
| 2022-07-25 | 1062.19 |
| 2022-07-26 | 1059.15 |
| 2022-07-27 | 1094.47 |
| 2022-07-28 | 1082.17 |
| 2022-07-29 | 1073.80 |
| 2022-08-01 | 1051.99 |
| 2022-08-02 | 1074.20 |
| 2022-08-03 | 1129.53 |
| 2022-08-04 | 1149.32 |
| 2022-08-05 | 1201.02 |
| 2022-08-08 | 1197.44 |
| 2022-08-09 | 1170.86 |
| 2022-08-10 | 1204.06 |
| 2022-08-11 | 1191.99 |
| 2022-08-12 | 1248.47 |
| 2022-08-15 | 1259.14 |
| 2022-08-16 | 1243.83 |
| 2022-08-17 | 1222.77 |
| 2022-08-18 | 1226.52 |
| 2022-08-19 | 1209.69 |
| 2022-08-22 | 1178.59 |
| 2022-08-23 | 1181.66 |
| 2022-08-24 | 1209.09 |
| 2022-08-25 | 1222.15 |
| 2022-08-26 | 1172.41 |
| 2022-08-29 | 1171.02 |
| 2022-08-30 | 1153.28 |
| 2022-08-31 | 1157.31 |
| 2022-09-01 | 1166.13 |
| 2022-09-02 | 1156.87 |
| 2022-09-05 | . |
| 2022-09-06 | 1146.66 |
| 2022-09-07 | 1196.04 |
| 2022-09-08 | 1215.26 |
| 2022-09-09 | 1217.81 |
| 2022-09-12 | 1229.82 |
| 2022-09-13 | 1201.89 |
| 2022-09-14 | 1187.28 |
| 2022-09-15 | 1187.98 |
| 2022-09-16 | 1149.95 |
| 2022-09-19 | 1144.28 |
| 2022-09-20 | 1128.92 |
| 2022-09-21 | 1107.07 |
| 2022-09-22 | 1066.34 |
| 2022-09-23 | 1043.98 |
| 2022-09-26 | 1037.28 |
| 2022-09-27 | 1055.10 |
| 2022-09-28 | 1100.74 |
| 2022-09-29 | 1068.86 |
| 2022-09-30 | 1069.10 |
| 2022-10-03 | 1090.35 |
| 2022-10-04 | 1132.08 |
| 2022-10-05 | 1124.71 |
| 2022-10-06 | 1124.35 |
| 2022-10-07 | 1082.37 |
| 2022-10-10 | 1064.65 |
| 2022-10-11 | 1061.95 |
| 2022-10-12 | 1062.39 |
| 2022-10-13 | 1089.82 |
| 2022-10-14 | 1068.00 |
| 2022-10-17 | 1107.22 |
| 2022-10-18 | 1119.65 |
| 2022-10-19 | 1089.33 |
| 2022-10-20 | 1086.90 |
| 2022-10-21 | 1115.79 |
| 2022-10-24 | 1107.82 |
| 2022-10-25 | 1138.81 |
| 2022-10-26 | 1141.85 |
| 2022-10-27 | 1124.70 |
| 2022-10-28 | 1170.89 |
| 2022-10-31 | 1173.05 |
| 2022-11-01 | 1183.76 |
| 2022-11-02 | 1139.39 |
| 2022-11-03 | 1134.45 |
| 2022-11-04 | 1130.13 |
| 2022-11-07 | 1138.50 |
| 2022-11-08 | 1128.36 |
| 2022-11-09 | 1090.71 |
| 2022-11-10 | 1125.79 |
| 2022-11-11 | 1138.71 |
| 2022-11-14 | 1147.97 |
| 2022-11-15 | 1159.38 |
| 2022-11-16 | 1130.46 |
| 2022-11-17 | 1132.58 |
| 2022-11-18 | 1128.17 |
| 2022-11-21 | 1128.66 |
| 2022-11-22 | 1134.78 |
| 2022-11-23 | 1126.43 |
| 2022-11-24 | . |
| 2022-11-25 | 1121.97 |
| 2022-11-28 | 1092.80 |
| 2022-11-29 | 1087.02 |
| 2022-11-30 | 1134.49 |
| 2022-12-01 | 1115.82 |
| 2022-12-02 | 1125.78 |
| 2022-12-05 | 1102.87 |
| 2022-12-06 | 1082.13 |
| 2022-12-07 | 1074.99 |
| 2022-12-08 | 1092.07 |
| 2022-12-09 | 1073.11 |
| 2022-12-12 | 1090.24 |
| 2022-12-13 | 1085.20 |
| 2022-12-14 | 1075.71 |
| 2022-12-15 | 1067.59 |
| 2022-12-16 | 1054.06 |
| 2022-12-19 | 1033.08 |
| 2022-12-20 | 1000.19 |
| 2022-12-21 | 1027.96 |
| 2022-12-22 | 1021.62 |
| 2022-12-23 | 1016.78 |
| 2022-12-26 | . |
| 2022-12-27 | 997.85 |
| 2022-12-28 | 1002.51 |
| 2022-12-29 | 1042.72 |
| 2022-12-30 | 1042.19 |
| 2023-01-02 | . |
| 2023-01-03 | 1029.30 |
| 2023-01-04 | 1067.56 |
| 2023-01-05 | 1076.44 |
| 2023-01-06 | 1090.33 |
| 2023-01-09 | 1100.68 |
| 2023-01-10 | 1126.46 |
| 2023-01-11 | 1139.84 |
| 2023-01-12 | 1140.61 |
| 2023-01-13 | 1132.72 |
| 2023-01-16 | . |
| 2023-01-17 | 1132.32 |
| 2023-01-18 | 1119.28 |
| 2023-01-19 | 1103.03 |
| 2023-01-20 | 1140.15 |
| 2023-01-23 | 1164.82 |
| 2023-01-24 | 1157.06 |
| 2023-01-25 | 1154.45 |
| 2023-01-26 | 1165.28 |
| 2023-01-27 | 1165.39 |
| 2023-01-30 | 1143.12 |
| 2023-01-31 | 1170.10 |
| 2023-02-01 | 1187.68 |
| 2023-02-02 | 1214.60 |
| 2023-02-03 | 1224.91 |
| 2023-02-06 | 1228.64 |
| 2023-02-07 | 1225.62 |
| 2023-02-08 | 1194.99 |
| 2023-02-09 | 1177.33 |
| 2023-02-10 | 1170.74 |
| 2023-02-13 | 1185.76 |
| 2023-02-14 | 1188.24 |
| 2023-02-15 | 1214.93 |
| 2023-02-16 | 1201.64 |
| 2023-02-17 | 1204.78 |
| 2023-02-20 | . |
| 2023-02-21 | 1159.17 |
| 2023-02-22 | 1162.64 |
| 2023-02-23 | 1170.56 |
| 2023-02-24 | 1153.50 |
| 2023-02-27 | 1150.80 |
| 2023-02-28 | 1157.37 |
| 2023-03-01 | 1159.03 |
| 2023-03-02 | 1165.36 |
| 2023-03-03 | 1184.25 |
| 2023-03-06 | 1154.69 |
| 2023-03-07 | 1158.21 |
| 2023-03-08 | 1164.10 |
| 2023-03-09 | 1129.43 |
| 2023-03-10 | 1071.04 |
| 2023-03-13 | 1062.01 |
| 2023-03-14 | 1094.12 |
| 2023-03-15 | 1068.71 |
| 2023-03-16 | 1080.44 |
| 2023-03-17 | 1044.93 |
| 2023-03-20 | 1040.85 |
| 2023-03-21 | 1062.28 |
| 2023-03-22 | 1034.14 |
| 2023-03-23 | 1025.89 |
| 2023-03-24 | 1021.71 |
| 2023-03-27 | 1038.22 |
| 2023-03-28 | 1025.95 |
| 2023-03-29 | 1063.15 |
| 2023-03-30 | 1059.29 |
| 2023-03-31 | 1086.53 |
| 2023-04-03 | 1081.52 |
| 2023-04-04 | 1059.30 |
| 2023-04-05 | 1036.05 |
| 2023-04-06 | 1053.68 |
| 2023-04-07 | . |
| 2023-04-10 | 1073.79 |
| 2023-04-11 | 1079.55 |
| 2023-04-12 | 1061.61 |
| 2023-04-13 | 1086.81 |
| 2023-04-14 | 1078.18 |
| 2023-04-17 | 1103.05 |
| 2023-04-18 | 1086.59 |
| 2023-04-19 | 1093.91 |
| 2023-04-20 | 1073.41 |
| 2023-04-21 | 1087.03 |
| 2023-04-24 | 1072.94 |
| 2023-04-25 | 1039.97 |
| 2023-04-26 | 1030.35 |
| 2023-04-27 | 1042.80 |
| 2023-04-28 | 1075.23 |
| 2023-05-01 | 1098.85 |
| 2023-05-02 | 1071.05 |
| 2023-05-03 | 1093.88 |
| 2023-05-04 | 1078.46 |
| 2023-05-05 | 1115.55 |
| 2023-05-08 | 1112.74 |
| 2023-05-09 | 1106.59 |
| 2023-05-10 | 1109.08 |
| 2023-05-11 | 1098.00 |
| 2023-05-12 | 1092.81 |
| 2023-05-15 | 1118.45 |
| 2023-05-16 | 1109.46 |
| 2023-05-17 | 1140.93 |
| 2023-05-18 | 1148.90 |
| 2023-05-19 | 1157.20 |
| 2023-05-22 | 1175.43 |
| 2023-05-23 | 1163.27 |
| 2023-05-24 | 1148.29 |
| 2023-05-25 | 1137.58 |
| 2023-05-26 | 1163.90 |
| 2023-05-29 | . |
| 2023-05-30 | 1154.35 |
| 2023-05-31 | 1153.10 |
| 2023-06-01 | 1162.39 |
| 2023-06-02 | 1194.85 |
| 2023-06-05 | 1184.55 |
| 2023-06-06 | 1214.64 |
| 2023-06-07 | 1224.36 |
| 2023-06-08 | 1216.99 |
| 2023-06-09 | 1208.22 |
| 2023-06-12 | 1217.99 |
| 2023-06-13 | 1235.51 |
| 2023-06-14 | 1208.27 |
| 2023-06-15 | 1218.70 |
| 2023-06-16 | 1211.73 |
| 2023-06-19 | . |
| 2023-06-20 | 1213.14 |
| 2023-06-21 | 1205.95 |
| 2023-06-22 | 1202.11 |
| 2023-06-23 | 1185.60 |
| 2023-06-26 | 1165.26 |
| 2023-06-27 | 1182.85 |
| 2023-06-28 | 1196.44 |
| 2023-06-29 | 1203.09 |
| 2023-06-30 | 1211.53 |
| 2023-07-03 | 1217.35 |
| 2023-07-04 | . |
| 2023-07-05 | 1199.88 |
| 2023-07-06 | 1173.58 |
| 2023-07-07 | 1173.13 |
| 2023-07-10 | 1199.22 |
| 2023-07-11 | 1195.35 |
| 2023-07-12 | 1193.63 |
| 2023-07-13 | 1195.67 |
| 2023-07-14 | 1174.12 |
| 2023-07-17 | 1190.72 |
| 2023-07-18 | 1196.60 |
| 2023-07-19 | 1211.35 |
| 2023-07-20 | 1194.55 |
| 2023-07-21 | 1213.39 |
| 2023-07-24 | 1192.05 |
| 2023-07-25 | 1183.34 |
| 2023-07-26 | 1184.54 |
| 2023-07-27 | 1167.38 |
| 2023-07-28 | 1185.83 |
| 2023-07-31 | 1216.74 |
| 2023-08-01 | 1216.54 |
| 2023-08-02 | 1193.54 |
| 2023-08-03 | 1182.07 |
| 2023-08-04 | 1173.90 |
| 2023-08-07 | 1165.44 |
| 2023-08-08 | 1162.63 |
| 2023-08-09 | 1150.86 |
| 2023-08-10 | 1148.68 |
| 2023-08-11 | 1144.59 |
| 2023-08-14 | 1145.06 |
| 2023-08-15 | 1130.91 |
| 2023-08-16 | 1106.98 |
| 2023-08-17 | 1098.93 |
| 2023-08-18 | 1099.65 |
| 2023-08-21 | 1110.03 |
| 2023-08-22 | 1104.49 |
| 2023-08-23 | 1108.23 |
| 2023-08-24 | 1091.16 |
| 2023-08-25 | 1100.98 |
| 2023-08-28 | 1112.03 |
| 2023-08-29 | 1128.53 |
| 2023-08-30 | 1130.09 |
| 2023-08-31 | 1120.19 |
| 2023-09-01 | 1134.01 |
| 2023-09-04 | . |
| 2023-09-05 | 1116.79 |
| 2023-09-06 | 1114.04 |
| 2023-09-07 | 1084.88 |
| 2023-09-08 | 1082.98 |
| 2023-09-11 | 1078.98 |
| 2023-09-12 | 1081.18 |
| 2023-09-13 | 1077.12 |
| 2023-09-14 | 1085.81 |
| 2023-09-15 | 1072.50 |
| 2023-09-18 | 1052.46 |
| 2023-09-19 | 1052.75 |
| 2023-09-20 | 1035.79 |
| 2023-09-21 | 1016.76 |
| 2023-09-22 | 1015.48 |
| 2023-09-25 | 1017.21 |
| 2023-09-26 | 1013.15 |
| 2023-09-27 | 1026.92 |
| 2023-09-28 | 1033.14 |
| 2023-09-29 | 1033.89 |
| 2023-10-02 | 1014.44 |
| 2023-10-03 | 990.43 |
| 2023-10-04 | 987.64 |
| 2023-10-05 | 991.25 |
| 2023-10-06 | 999.38 |
| 2023-10-09 | 982.30 |
| 2023-10-10 | 1009.77 |
| 2023-10-11 | 997.74 |
| 2023-10-12 | 968.63 |
| 2023-10-13 | 962.85 |
| 2023-10-16 | 979.29 |
| 2023-10-17 | 988.85 |
| 2023-10-18 | 960.78 |
| 2023-10-19 | 938.88 |
| 2023-10-20 | 930.67 |
| 2023-10-23 | 911.59 |
| 2023-10-24 | 923.04 |
| 2023-10-25 | 895.44 |
| 2023-10-26 | 897.92 |
| 2023-10-27 | 876.56 |
| 2023-10-30 | 878.49 |
| 2023-10-31 | 906.10 |
| 2023-11-01 | 902.02 |
| 2023-11-02 | 925.68 |
| 2023-11-03 | 964.11 |
| 2023-11-06 | 947.90 |
| 2023-11-07 | 954.84 |
| 2023-11-08 | 940.87 |
| 2023-11-09 | 904.01 |
| 2023-11-10 | 910.25 |
| 2023-11-13 | 907.87 |
| 2023-11-14 | 959.63 |
| 2023-11-15 | 974.44 |
| 2023-11-16 | 957.86 |
| 2023-11-17 | 976.90 |
| 2023-11-20 | 977.97 |
| 2023-11-21 | 953.54 |
| 2023-11-22 | 973.53 |
| 2023-11-23 | . |
| 2023-11-24 | 988.23 |
| 2023-11-27 | 978.46 |
| 2023-11-28 | 966.89 |
| 2023-11-29 | 971.48 |
| 2023-11-30 | 980.85 |
| 2023-12-01 | 1011.36 |
| 2023-12-04 | 1021.63 |
| 2023-12-05 | 1004.91 |
| 2023-12-06 | 1020.68 |
| 2023-12-07 | 1011.63 |
| 2023-12-08 | 1014.10 |
| 2023-12-11 | 1012.75 |
| 2023-12-12 | 1010.61 |
| 2023-12-13 | 1043.46 |
| 2023-12-14 | 1055.75 |
| 2023-12-15 | 1048.60 |
| 2023-12-18 | 1050.27 |
| 2023-12-19 | 1082.41 |
| 2023-12-20 | 1046.24 |
| 2023-12-21 | 1066.30 |
| 2023-12-22 | 1085.45 |
| 2023-12-25 | . |
| 2023-12-26 | 1113.45 |
| 2023-12-27 | 1113.85 |
| 2023-12-28 | 1109.89 |
| 2023-12-29 | 1089.40 |
| 2024-01-01 | . |
| 2024-01-02 | 1097.52 |
| 2024-01-03 | 1072.55 |
| 2024-01-04 | 1084.16 |
| 2024-01-05 | 1072.41 |
| 2024-01-08 | 1108.26 |
| 2024-01-09 | 1111.60 |
| 2024-01-10 | 1119.78 |
| 2024-01-11 | 1107.52 |
| 2024-01-12 | 1091.76 |
| 2024-01-15 | . |
| 2024-01-16 | 1087.36 |
| 2024-01-17 | 1087.57 |
| 2024-01-18 | 1081.82 |
| 2024-01-19 | 1086.26 |
| 2024-01-22 | 1112.60 |
| 2024-01-23 | 1122.00 |
| 2024-01-24 | 1099.39 |
| 2024-01-25 | 1119.71 |
| 2024-01-26 | 1122.31 |
| 2024-01-29 | 1152.50 |
| 2024-01-30 | 1123.14 |
| 2024-01-31 | 1088.37 |
| 2024-02-01 | 1110.00 |
| 2024-02-02 | 1113.13 |
| 2024-02-05 | 1107.66 |
| 2024-02-06 | 1129.29 |
| 2024-02-07 | 1116.46 |
| 2024-02-08 | 1143.77 |
| 2024-02-09 | 1170.88 |
| 2024-02-12 | 1203.57 |
| 2024-02-13 | 1145.86 |
| 2024-02-14 | 1187.85 |
| 2024-02-15 | 1215.05 |
| 2024-02-16 | 1204.24 |
| 2024-02-19 | . |
| 2024-02-20 | 1180.87 |
| 2024-02-21 | 1171.04 |
| 2024-02-22 | 1179.74 |
| 2024-02-23 | 1184.47 |
| 2024-02-26 | 1211.46 |
| 2024-02-27 | 1241.80 |
| 2024-02-28 | 1226.07 |
| 2024-02-29 | 1210.72 |
| 2024-03-01 | 1236.60 |
| 2024-03-04 | 1221.83 |
| 2024-03-05 | 1195.86 |
| 2024-03-06 | 1206.93 |
| 2024-03-07 | 1201.38 |
| 2024-03-08 | 1189.76 |
| 2024-03-11 | 1170.10 |
| 2024-03-12 | 1165.81 |
| 2024-03-13 | 1163.88 |
| 2024-03-14 | 1133.23 |
| 2024-03-15 | 1151.28 |
| 2024-03-18 | 1139.84 |
| 2024-03-19 | 1162.35 |
| 2024-03-20 | 1196.73 |
| 2024-03-21 | 1204.23 |
| 2024-03-22 | 1183.87 |
| 2024-03-25 | 1176.83 |
| 2024-03-26 | 1173.65 |
| 2024-03-27 | 1204.99 |
| 2024-03-28 | 1209.91 |
| 2024-03-29 | . |
| 2024-04-01 | 1198.78 |
| 2024-04-02 | 1167.76 |
| 2024-04-03 | 1181.93 |
| 2024-04-04 | 1169.22 |
| 2024-04-05 | 1168.52 |
| 2024-04-08 | 1173.72 |
| 2024-04-09 | 1187.94 |
| 2024-04-10 | 1162.89 |
| 2024-04-11 | 1179.05 |
| 2024-04-12 | 1141.81 |
| 2024-04-15 | 1127.64 |
| 2024-04-16 | 1119.38 |
| 2024-04-17 | 1102.75 |
| 2024-04-18 | 1089.81 |
| 2024-04-19 | 1086.34 |
| 2024-04-22 | 1095.33 |
| 2024-04-23 | 1110.94 |
| 2024-04-24 | 1107.45 |
| 2024-04-25 | 1096.53 |
| 2024-04-26 | 1126.23 |
| 2024-04-29 | 1146.84 |
| 2024-04-30 | 1133.49 |
| 2024-05-01 | 1156.57 |
| 2024-05-02 | 1146.31 |
| 2024-05-03 | 1160.70 |
| 2024-05-06 | 1179.68 |
| 2024-05-07 | 1182.79 |
| 2024-05-08 | 1175.19 |
| 2024-05-09 | 1184.53 |
| 2024-05-10 | 1164.05 |
| 2024-05-13 | 1179.43 |
| 2024-05-14 | 1202.03 |
| 2024-05-15 | 1206.33 |
| 2024-05-16 | 1202.43 |
| 2024-05-17 | 1192.28 |
| 2024-05-20 | 1200.84 |
| 2024-05-21 | 1192.11 |
| 2024-05-22 | 1203.40 |
| 2024-05-23 | 1180.51 |
| 2024-05-24 | 1192.52 |
| 2024-05-27 | . |
| 2024-05-28 | 1194.62 |
| 2024-05-29 | 1184.40 |
| 2024-05-30 | 1189.09 |
| 2024-05-31 | 1198.70 |
| 2024-06-03 | 1200.37 |
| 2024-06-04 | 1175.89 |
| 2024-06-05 | 1217.53 |
| 2024-06-06 | 1202.07 |
| 2024-06-07 | 1189.74 |
| 2024-06-10 | 1196.76 |
| 2024-06-11 | 1201.82 |
| 2024-06-12 | 1206.23 |
| 2024-06-13 | 1201.40 |
| 2024-06-14 | 1177.13 |
| 2024-06-17 | 1172.09 |
| 2024-06-18 | 1166.50 |
| 2024-06-19 | . |
| 2024-06-20 | 1161.32 |
| 2024-06-21 | 1179.16 |
| 2024-06-24 | 1180.64 |
| 2024-06-25 | 1162.79 |
| 2024-06-26 | 1168.36 |
| 2024-06-27 | 1177.63 |
| 2024-06-28 | 1180.93 |
| 2024-07-01 | 1176.16 |
| 2024-07-02 | 1165.49 |
| 2024-07-03 | 1171.74 |
| 2024-07-04 | . |
| 2024-07-05 | 1169.32 |
| 2024-07-08 | 1188.31 |
| 2024-07-09 | 1200.88 |
| 2024-07-10 | 1220.45 |
| 2024-07-11 | 1253.17 |
| 2024-07-12 | 1267.81 |
| 2024-07-15 | 1289.04 |
| 2024-07-16 | 1353.48 |
| 2024-07-17 | 1307.22 |
| 2024-07-18 | 1270.54 |
| 2024-07-19 | 1260.18 |
| 2024-07-22 | 1288.74 |
| 2024-07-23 | 1303.41 |
| 2024-07-24 | 1253.87 |
| 2024-07-25 | 1271.70 |
| 2024-07-26 | 1292.48 |
| 2024-07-29 | 1279.53 |
| 2024-07-30 | 1268.30 |
| 2024-07-31 | 1245.83 |
| 2024-08-01 | 1185.51 |
| 2024-08-02 | 1112.95 |
| 2024-08-05 | 1037.88 |
| 2024-08-06 | 1064.26 |
| 2024-08-07 | 1058.56 |
| 2024-08-08 | 1099.07 |
| 2024-08-09 | 1080.79 |
| 2024-08-12 | 1090.30 |
| 2024-08-13 | 1107.72 |
| 2024-08-14 | 1085.85 |
| 2024-08-15 | 1145.97 |
| 2024-08-16 | 1141.14 |
| 2024-08-19 | 1151.51 |
| 2024-08-20 | 1132.57 |
| 2024-08-21 | 1156.48 |
| 2024-08-22 | 1135.50 |
| 2024-08-23 | 1166.82 |
| 2024-08-26 | 1157.74 |
| 2024-08-27 | 1148.48 |
| 2024-08-28 | 1139.59 |
| 2024-08-29 | 1160.19 |
| 2024-08-30 | 1166.84 |
| 2024-09-02 | . |
| 2024-09-03 | 1118.42 |
| 2024-09-04 | 1105.83 |
| 2024-09-05 | 1102.28 |
| 2024-09-06 | 1064.44 |
| 2024-09-09 | 1078.52 |
| 2024-09-10 | 1086.88 |
| 2024-09-11 | 1088.99 |
| 2024-09-12 | 1103.92 |
| 2024-09-13 | 1120.35 |
| 2024-09-16 | 1114.60 |
| 2024-09-17 | 1132.24 |
| 2024-09-18 | 1128.97 |
| 2024-09-19 | 1159.01 |
| 2024-09-20 | 1151.63 |
| 2024-09-23 | 1131.33 |
| 2024-09-24 | 1137.14 |
| 2024-09-25 | 1117.19 |
| 2024-09-26 | 1141.40 |
| 2024-09-27 | 1141.97 |
| 2024-09-30 | 1146.13 |
| 2024-10-01 | 1123.27 |
| 2024-10-02 | 1149.51 |
| 2024-10-03 | 1141.64 |
| 2024-10-04 | 1177.05 |
| 2024-10-07 | 1160.94 |
| 2024-10-08 | 1160.33 |
| 2024-10-09 | 1169.17 |
| 2024-10-10 | 1155.74 |
| 2024-10-11 | 1193.99 |
| 2024-10-14 | 1204.47 |
| 2024-10-15 | 1192.31 |
| 2024-10-16 | 1217.58 |
| 2024-10-17 | 1217.53 |
| 2024-10-18 | 1227.69 |
| 2024-10-21 | 1217.99 |
| 2024-10-22 | 1218.83 |
| 2024-10-23 | 1217.98 |
| 2024-10-24 | 1205.21 |
| 2024-10-25 | 1208.38 |
| 2024-10-28 | 1250.25 |
| 2024-10-29 | 1251.32 |
| 2024-10-30 | 1242.14 |
| 2024-10-31 | 1207.38 |
| 2024-11-01 | 1230.79 |
| 2024-11-04 | 1227.11 |
| 2024-11-05 | 1254.03 |
| 2024-11-06 | 1308.73 |
| 2024-11-07 | 1299.50 |
| 2024-11-08 | 1306.35 |
| 2024-11-11 | 1334.40 |
| 2024-11-12 | 1304.61 |
| 2024-11-13 | 1297.49 |
| 2024-11-14 | 1282.36 |
| 2024-11-15 | 1233.24 |
| 2024-11-18 | 1222.77 |
| 2024-11-19 | 1228.01 |
| 2024-11-20 | 1245.63 |
| 2024-11-21 | 1259.56 |
| 2024-11-22 | 1299.16 |
| 2024-11-25 | 1328.59 |
| 2024-11-26 | 1311.88 |
| 2024-11-27 | 1306.00 |
| 2024-11-28 | . |
| 2024-11-29 | 1309.92 |
| 2024-12-02 | 1337.29 |
| 2024-12-03 | 1319.68 |
| 2024-12-04 | 1341.96 |
| 2024-12-05 | 1306.21 |
| 2024-12-06 | 1325.73 |
| 2024-12-09 | 1351.92 |
| 2024-12-10 | 1360.14 |
| 2024-12-11 | 1369.03 |
| 2024-12-12 | 1335.94 |
| 2024-12-13 | 1332.78 |
| 2024-12-16 | 1351.77 |
| 2024-12-17 | 1339.92 |
| 2024-12-18 | 1289.23 |
| 2024-12-19 | 1325.23 |
| 2024-12-20 | 1335.84 |
| 2024-12-23 | 1347.38 |
| 2024-12-24 | 1359.15 |
| 2024-12-25 | . |
| 2024-12-26 | 1400.81 |
| 2024-12-27 | 1378.99 |
| 2024-12-30 | 1355.81 |
| 2024-12-31 | 1339.90 |
| 2025-01-01 | . |
| 2025-01-02 | 1353.91 |
| 2025-01-03 | 1398.82 |
| 2025-01-06 | 1412.67 |
| 2025-01-07 | 1400.28 |
| 2025-01-08 | 1377.99 |
| 2025-01-09 | . |
| 2025-01-10 | 1330.71 |
| 2025-01-13 | 1320.98 |
| 2025-01-14 | 1310.96 |
| 2025-01-15 | 1334.13 |
| 2025-01-16 | 1319.31 |
| 2025-01-17 | 1336.53 |
| 2025-01-20 | . |
| 2025-01-21 | 1371.35 |
| 2025-01-22 | 1381.74 |
| 2025-01-23 | 1395.81 |
| 2025-01-24 | 1390.76 |
| 2025-01-27 | 1339.27 |
| 2025-01-28 | 1350.61 |
| 2025-01-29 | 1333.71 |
| 2025-01-30 | 1338.75 |
| 2025-01-31 | 1328.21 |
| 2025-02-03 | 1299.96 |
| 2025-02-04 | 1328.99 |
| 2025-02-05 | 1329.73 |
| 2025-02-06 | 1318.98 |
| 2025-02-07 | 1282.50 |
| 2025-02-10 | 1279.58 |
| 2025-02-11 | 1270.08 |
| 2025-02-12 | 1283.07 |
| 2025-02-13 | 1299.75 |
| 2025-02-14 | 1302.09 |
| 2025-02-17 | . |
| 2025-02-18 | 1310.10 |
| 2025-02-19 | 1311.34 |
| 2025-02-20 | 1272.84 |
| 2025-02-21 | 1236.40 |
| 2025-02-24 | 1213.42 |
| 2025-02-25 | 1194.55 |
| 2025-02-26 | 1207.01 |
| 2025-02-27 | 1176.29 |
| 2025-02-28 | 1193.16 |
| 2025-03-03 | 1135.39 |
| 2025-03-04 | 1123.28 |
| 2025-03-05 | 1150.35 |
| 2025-03-06 | 1125.14 |
| 2025-03-07 | 1125.72 |
| 2025-03-10 | 1076.15 |
| 2025-03-11 | 1085.86 |
| 2025-03-12 | 1096.61 |
| 2025-03-13 | 1066.14 |
| 2025-03-14 | 1101.67 |
| 2025-03-17 | 1119.73 |
| 2025-03-18 | 1110.34 |
| 2025-03-19 | 1131.10 |
| 2025-03-20 | 1109.44 |
| 2025-03-21 | 1106.46 |
| 2025-03-24 | 1146.58 |
| 2025-03-25 | 1123.98 |
| 2025-03-26 | 1107.93 |
| 2025-03-27 | 1101.35 |
| 2025-03-28 | 1066.24 |
| 2025-03-31 | 1038.61 |
| 2025-04-01 | 1028.60 |
| 2025-04-02 | 1058.31 |
| 2025-04-03 | 943.66 |
| 2025-04-04 | 899.61 |
| 2025-04-07 | 911.18 |
| 2025-04-08 | 868.17 |
| 2025-04-09 | 936.09 |
| 2025-04-10 | 883.08 |
| 2025-04-11 | 900.70 |
| 2025-04-14 | 910.25 |
| 2025-04-15 | 907.34 |
| 2025-04-16 | 886.39 |
| 2025-04-17 | 893.49 |
| 2025-04-18 | . |
| 2025-04-21 | 879.18 |
| 2025-04-22 | 908.34 |
| 2025-04-23 | 940.70 |
| 2025-04-24 | 972.79 |
| 2025-04-25 | 986.71 |
| 2025-04-28 | 982.00 |
| 2025-04-29 | 978.89 |
| 2025-04-30 | 979.70 |
| 2025-05-01 | 1002.87 |
| 2025-05-02 | 1013.63 |
| 2025-05-05 | 992.80 |
| 2025-05-06 | 956.88 |
| 2025-05-07 | 963.44 |
| 2025-05-08 | 1000.77 |
| 2025-05-09 | 1005.92 |
| 2025-05-12 | 1072.41 |
| 2025-05-13 | 1068.03 |
| 2025-05-14 | 1043.63 |
| 2025-05-15 | 1048.05 |
| 2025-05-16 | 1063.04 |
| 2025-05-19 | 1056.93 |
| 2025-05-20 | 1062.71 |
| 2025-05-21 | 1018.30 |
| 2025-05-22 | 1021.22 |
| 2025-05-23 | 1002.36 |
| 2025-05-26 | . |
| 2025-05-27 | 1044.42 |
| 2025-05-28 | 1042.57 |
| 2025-05-29 | 1044.29 |
| 2025-05-30 | 1028.89 |
| 2025-06-02 | 1026.05 |
| 2025-06-03 | 1062.65 |
| 2025-06-04 | 1066.94 |
| 2025-06-05 | 1067.17 |
| 2025-06-06 | 1107.89 |
| 2025-06-09 | 1121.05 |
| 2025-06-10 | 1139.05 |
| 2025-06-11 | 1127.84 |
| 2025-06-12 | 1110.89 |
| 2025-06-13 | 1094.37 |
| 2025-06-16 | 1126.78 |
| 2025-06-17 | 1109.95 |
| 2025-06-18 | 1114.98 |
| 2025-06-19 | . |
| 2025-06-20 | 1112.82 |
| 2025-06-23 | 1118.68 |
| 2025-06-24 | 1141.23 |
| 2025-06-25 | 1151.75 |
| 2025-06-26 | 1156.46 |
| 2025-06-27 | 1154.08 |
| 2025-06-30 | 1153.01 |
| 2025-07-01 | 1156.32 |
| 2025-07-02 | 1192.56 |
| 2025-07-03 | 1213.41 |
| 2025-07-04 | . |
| 2025-07-07 | 1190.43 |
| 2025-07-08 | 1222.03 |
| 2025-07-09 | 1244.44 |
| 2025-07-10 | 1249.52 |
| 2025-07-11 | 1229.58 |
| 2025-07-14 | 1235.20 |
| 2025-07-15 | 1221.17 |
| 2025-07-16 | 1231.81 |
| 2025-07-17 | 1247.74 |
| 2025-07-18 | 1236.49 |
| 2025-07-21 | 1234.01 |
| 2025-07-22 | 1248.23 |
| 2025-07-23 | 1284.67 |
| 2025-07-24 | 1267.99 |
| 2025-07-25 | 1274.55 |
| 2025-07-28 | 1276.43 |
| 2025-07-29 | 1252.10 |
| 2025-07-30 | 1243.11 |
| 2025-07-31 | 1240.50 |
| 2025-08-01 | 1194.75 |
| 2025-08-04 | 1226.54 |
| 2025-08-05 | 1229.89 |
| 2025-08-06 | 1232.25 |
| 2025-08-07 | 1223.67 |
| 2025-08-08 | 1231.96 |
| 2025-08-11 | 1228.83 |
| 2025-08-12 | 1272.68 |
| 2025-08-13 | 1299.30 |
| 2025-08-14 | 1281.66 |
| 2025-08-15 | 1278.71 |
| 2025-08-18 | 1300.70 |
| 2025-08-19 | 1277.81 |
| 2025-08-20 | 1264.87 |
| 2025-08-21 | 1284.67 |
| 2025-08-22 | 1322.98 |
| 2025-08-25 | 1313.17 |
| 2025-08-26 | 1336.88 |
| 2025-08-27 | 1345.78 |
| 2025-08-28 | 1345.07 |
| 2025-08-29 | 1334.01 |
| 2025-09-01 | . |
| 2025-09-02 | 1345.51 |
| 2025-09-03 | 1347.02 |
| 2025-09-04 | 1373.79 |
| 2025-09-05 | 1374.82 |
| 2025-09-08 | 1389.18 |
| 2025-09-09 | 1386.49 |
| 2025-09-10 | 1375.78 |
| 2025-09-11 | 1405.75 |
| 2025-09-12 | 1387.09 |
| 2025-09-15 | 1394.50 |
| 2025-09-16 | 1387.84 |
| 2025-09-17 | 1388.47 |
| 2025-09-18 | 1458.22 |
| 2025-09-19 | 1436.32 |
| 2025-09-22 | 1464.98 |
| 2025-09-23 | 1454.01 |
| 2025-09-24 | 1476.79 |
| 2025-09-25 | 1465.60 |
| 2025-09-26 | 1481.70 |
| 2025-09-29 | 1486.08 |
| 2025-09-30 | 1487.53 |
| 2025-10-01 | 1495.24 |
| 2025-10-02 | 1510.68 |
| 2025-10-03 | 1533.53 |
| 2025-10-06 | 1567.58 |
| 2025-10-07 | 1552.61 |
| 2025-10-08 | 1601.69 |
| 2025-10-09 | 1602.46 |
| 2025-10-10 | 1517.51 |
| 2025-10-13 | 1555.49 |
| 2025-10-14 | 1570.31 |
| 2025-10-15 | 1618.01 |
| 2025-10-16 | 1592.99 |
| 2025-10-17 | 1560.06 |
| 2025-10-20 | 1619.02 |
| 2025-10-21 | 1619.50 |
| 2025-10-22 | 1572.89 |
| 2025-10-23 | 1612.25 |
| 2025-10-24 | 1630.78 |
| 2025-10-27 | 1648.89 |
| 2025-10-28 | 1627.22 |
| 2025-10-29 | 1604.41 |
| 2025-10-30 | 1615.64 |
| 2025-10-31 | 1633.70 |
| 2025-11-03 | 1604.47 |
| 2025-11-04 | 1547.87 |
| 2025-11-05 | 1578.99 |
| 2025-11-06 | 1526.85 |
| 2025-11-07 | 1523.82 |
| 2025-11-10 | 1559.44 |
| 2025-11-11 | 1571.40 |
| 2025-11-12 | 1572.58 |
| 2025-11-13 | 1512.05 |
| 2025-11-14 | 1519.07 |
| 2025-11-17 | 1498.95 |
| 2025-11-18 | 1503.57 |
| 2025-11-19 | 1500.07 |
| 2025-11-20 | 1481.39 |
| 2025-11-21 | 1526.63 |
| 2025-11-24 | 1579.02 |
| 2025-11-25 | 1605.87 |
| 2025-11-26 | 1627.52 |
| 2025-11-27 | . |
| 2025-11-28 | 1634.94 |
| 2025-12-01 | 1585.78 |
| 2025-12-02 | 1583.91 |
| 2025-12-03 | 1623.30 |
| 2025-12-04 | 1642.70 |
| 2025-12-05 | 1644.28 |
| 2025-12-08 | 1661.51 |
| 2025-12-09 | 1672.24 |
| 2025-12-10 | 1692.36 |
| 2025-12-11 | 1681.67 |
| 2025-12-12 | 1654.58 |
| 2025-12-15 | 1629.48 |
| 2025-12-16 | 1617.12 |
| 2025-12-17 | 1597.76 |
| 2025-12-18 | 1612.49 |
| 2025-12-19 | 1649.73 |
| 2025-12-22 | 1671.15 |
| 2025-12-23 | 1646.61 |
| 2025-12-24 | 1656.18 |
| 2025-12-25 | . |
| 2025-12-26 | 1659.68 |
| 2025-12-29 | 1640.93 |
| 2025-12-30 | 1642.64 |
| 2025-12-31 | 1642.02 |
| 2026-01-01 | . |
| 2026-01-02 | 1651.12 |
| 2026-01-05 | 1680.38 |
| 2026-01-06 | 1713.20 |
| 2026-01-07 | 1725.65 |
| 2026-01-08 | 1735.16 |
| 2026-01-09 | 1753.38 |
| 2026-01-12 | 1750.38 |
| 2026-01-13 | 1751.99 |
| 2026-01-14 | 1758.54 |
| 2026-01-15 | 1776.23 |
| 2026-01-16 | 1756.83 |
| 2026-01-19 | . |
| 2026-01-20 | 1733.84 |
| 2026-01-21 | 1781.58 |
| 2026-01-22 | 1813.12 |
| 2026-01-23 | 1772.29 |
| 2026-01-26 | 1707.97 |
| 2026-01-27 | 1715.67 |
| 2026-01-28 | 1687.43 |
| 2026-01-29 | 1674.98 |
| 2026-01-30 | 1665.57 |
| 2026-02-02 | 1706.30 |
| 2026-02-03 | 1687.57 |
| 2026-02-04 | 1682.43 |
| 2026-02-05 | 1633.43 |
| 2026-02-06 | 1706.30 |
| 2026-02-09 | 1708.37 |
| 2026-02-10 | 1689.18 |
| 2026-02-11 | 1683.75 |
| 2026-02-12 | 1635.25 |
| 2026-02-13 | 1650.76 |
| 2026-02-16 | . |
| 2026-02-17 | 1662.20 |
| 2026-02-18 | 1677.74 |
| 2026-02-19 | 1689.59 |
| 2026-02-20 | 1698.15 |
| 2026-02-23 | 1678.37 |
| 2026-02-24 | 1735.53 |
| 2026-02-25 | 1759.50 |
| 2026-02-26 | 1750.29 |
| 2026-02-27 | 1725.59 |
| 2026-03-02 | 1763.04 |
| 2026-03-03 | 1711.84 |
| 2026-03-04 | 1729.87 |
| 2026-03-05 | 1699.99 |
| 2026-03-06 | 1657.80 |
| 2026-03-09 | 1703.35 |
| 2026-03-10 | 1704.74 |
| 2026-03-11 | 1719.28 |
| 2026-03-12 | 1677.60 |
| 2026-03-13 | 1663.83 |
| 2026-03-16 | 1687.73 |
| 2026-03-17 | 1678.79 |
| 2026-03-18 | 1647.29 |
| 2026-03-19 | 1653.54 |
| 2026-03-20 | 1620.29 |
| 2026-03-23 | 1653.73 |
| 2026-03-24 | 1652.93 |
| 2026-03-25 | 1688.30 |
| 2026-03-26 | 1656.81 |
| 2026-03-27 | 1609.81 |
| 2026-03-30 | 1570.98 |
| 2026-03-31 | 1643.06 |
| 2026-04-01 | 1664.35 |
| 2026-04-02 | 1685.36 |
| 2026-04-03 | . |
| 2026-04-06 | 1696.71 |
| 2026-04-07 | 1690.99 |
#2026-04-08|1727.65