Table Data - Nasdaq-100 US T-Bills 0-6 Month 50/50 Index
| Title | Nasdaq-100 US T-Bills 0-6 Month 50/50 Index |
|---|---|
| Series ID | NASDAQNDTB0650 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-03 to 2026-06-11 |
| Last Updated | 2026-06-11 10:41 PM CDT |
| Notes | For more information about this series, see: NDTB0650 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-03 | 2560.76 |
| 2025-01-06 | 2574.98 |
| 2025-01-07 | 2552.01 |
| 2025-01-08 | 2552.60 |
| 2025-01-09 | . |
| 2025-01-10 | 2533.04 |
| 2025-01-13 | 2529.44 |
| 2025-01-14 | 2527.88 |
| 2025-01-15 | 2557.35 |
| 2025-01-16 | 2548.63 |
| 2025-01-17 | 2570.41 |
| 2025-01-20 | . |
| 2025-01-21 | 2578.03 |
| 2025-01-22 | 2595.26 |
| 2025-01-23 | 2598.32 |
| 2025-01-24 | 2591.23 |
| 2025-01-27 | 2552.96 |
| 2025-01-28 | 2573.36 |
| 2025-01-29 | 2570.37 |
| 2025-01-30 | 2576.28 |
| 2025-01-31 | 2575.02 |
| 2025-02-03 | 2564.31 |
| 2025-02-04 | 2580.63 |
| 2025-02-05 | 2586.30 |
| 2025-02-06 | 2593.33 |
| 2025-02-07 | 2576.93 |
| 2025-02-10 | 2592.95 |
| 2025-02-11 | 2589.29 |
| 2025-02-12 | 2591.04 |
| 2025-02-13 | 2609.73 |
| 2025-02-14 | 2615.35 |
| 2025-02-17 | . |
| 2025-02-18 | 2618.42 |
| 2025-02-19 | 2619.06 |
| 2025-02-20 | 2613.04 |
| 2025-02-21 | 2586.71 |
| 2025-02-24 | 2571.14 |
| 2025-02-25 | 2555.41 |
| 2025-02-26 | 2558.28 |
| 2025-02-27 | 2523.16 |
| 2025-02-28 | 2544.16 |
| 2025-03-03 | 2516.32 |
| 2025-03-04 | 2512.03 |
| 2025-03-05 | 2529.16 |
| 2025-03-06 | 2494.07 |
| 2025-03-07 | 2503.74 |
| 2025-03-10 | 2456.20 |
| 2025-03-11 | 2452.89 |
| 2025-03-12 | 2466.86 |
| 2025-03-13 | 2443.74 |
| 2025-03-14 | 2474.60 |
| 2025-03-17 | 2481.46 |
| 2025-03-18 | 2461.07 |
| 2025-03-19 | 2477.17 |
| 2025-03-20 | 2473.67 |
| 2025-03-21 | 2478.88 |
| 2025-03-24 | 2505.74 |
| 2025-03-25 | 2512.51 |
| 2025-03-26 | 2489.76 |
| 2025-03-27 | 2482.46 |
| 2025-03-28 | 2450.45 |
| 2025-03-31 | 2450.47 |
| 2025-04-01 | 2460.61 |
| 2025-04-02 | 2469.91 |
| 2025-04-03 | 2403.25 |
| 2025-04-04 | 2330.84 |
| 2025-04-07 | 2333.14 |
| 2025-04-08 | 2310.47 |
| 2025-04-09 | 2449.35 |
| 2025-04-10 | 2398.28 |
| 2025-04-11 | 2421.33 |
| 2025-04-14 | 2428.30 |
| 2025-04-15 | 2430.71 |
| 2025-04-16 | 2393.85 |
| 2025-04-17 | 2394.48 |
| 2025-04-18 | . |
| 2025-04-21 | 2365.08 |
| 2025-04-22 | 2396.36 |
| 2025-04-23 | 2423.79 |
| 2025-04-24 | 2457.67 |
| 2025-04-25 | 2472.14 |
| 2025-04-28 | 2471.90 |
| 2025-04-29 | 2479.49 |
| 2025-04-30 | 2481.35 |
| 2025-05-01 | 2495.12 |
| 2025-05-02 | 2515.35 |
| 2025-05-05 | 2507.13 |
| 2025-05-06 | 2496.26 |
| 2025-05-07 | 2501.19 |
| 2025-05-08 | 2513.61 |
| 2025-05-09 | 2513.89 |
| 2025-05-12 | 2564.43 |
| 2025-05-13 | 2584.89 |
| 2025-05-14 | 2592.41 |
| 2025-05-15 | 2593.63 |
| 2025-05-16 | 2599.66 |
| 2025-05-19 | 2601.03 |
| 2025-05-20 | 2596.31 |
| 2025-05-21 | 2578.87 |
| 2025-05-22 | 2581.16 |
| 2025-05-23 | 2569.66 |
| 2025-05-26 | . |
| 2025-05-27 | 2600.54 |
| 2025-05-28 | 2594.77 |
| 2025-05-29 | 2597.66 |
| 2025-05-30 | 2596.80 |
| 2025-06-02 | 2606.08 |
| 2025-06-03 | 2616.66 |
| 2025-06-04 | 2620.35 |
| 2025-06-05 | 2610.04 |
| 2025-06-06 | 2623.45 |
| 2025-06-09 | 2625.73 |
| 2025-06-10 | 2634.63 |
| 2025-06-11 | 2629.86 |
| 2025-06-12 | 2633.13 |
| 2025-06-13 | 2616.71 |
| 2025-06-16 | 2635.36 |
| 2025-06-17 | 2622.35 |
| 2025-06-18 | 2622.71 |
| 2025-06-19 | . |
| 2025-06-20 | 2617.51 |
| 2025-06-23 | 2631.64 |
| 2025-06-24 | 2651.97 |
| 2025-06-25 | 2654.90 |
| 2025-06-26 | 2667.63 |
| 2025-06-27 | 2673.23 |
| 2025-06-30 | 2681.93 |
| 2025-07-01 | 2670.27 |
| 2025-07-02 | 2680.11 |
| 2025-07-03 | 2693.98 |
| 2025-07-04 | . |
| 2025-07-07 | 2683.41 |
| 2025-07-08 | 2684.61 |
| 2025-07-09 | 2694.34 |
| 2025-07-10 | 2692.46 |
| 2025-07-11 | 2690.03 |
| 2025-07-14 | 2694.57 |
| 2025-07-15 | 2696.50 |
| 2025-07-16 | 2697.99 |
| 2025-07-17 | 2708.40 |
| 2025-07-18 | 2707.93 |
| 2025-07-21 | 2714.77 |
| 2025-07-22 | 2708.17 |
| 2025-07-23 | 2714.09 |
| 2025-07-24 | 2717.56 |
| 2025-07-25 | 2721.19 |
| 2025-07-28 | 2726.21 |
| 2025-07-29 | 2723.63 |
| 2025-07-30 | 2725.91 |
| 2025-07-31 | 2718.59 |
| 2025-08-01 | 2692.63 |
| 2025-08-04 | 2718.01 |
| 2025-08-05 | 2708.26 |
| 2025-08-06 | 2725.82 |
| 2025-08-07 | 2730.39 |
| 2025-08-08 | 2743.78 |
| 2025-08-11 | 2738.98 |
| 2025-08-12 | 2757.40 |
| 2025-08-13 | 2758.30 |
| 2025-08-14 | 2757.46 |
| 2025-08-15 | 2750.94 |
| 2025-08-18 | 2751.15 |
| 2025-08-19 | 2732.29 |
| 2025-08-20 | 2724.51 |
| 2025-08-21 | 2718.35 |
| 2025-08-22 | 2739.78 |
| 2025-08-25 | 2735.67 |
| 2025-08-26 | 2741.71 |
| 2025-08-27 | 2744.30 |
| 2025-08-28 | 2752.42 |
| 2025-08-29 | 2736.37 |
| 2025-09-01 | . |
| 2025-09-02 | 2725.72 |
| 2025-09-03 | 2736.72 |
| 2025-09-04 | 2749.69 |
| 2025-09-05 | 2751.49 |
| 2025-09-08 | 2758.11 |
| 2025-09-09 | 2762.72 |
| 2025-09-10 | 2763.38 |
| 2025-09-11 | 2771.90 |
| 2025-09-12 | 2778.11 |
| 2025-09-15 | 2789.85 |
| 2025-09-16 | 2788.95 |
| 2025-09-17 | 2786.27 |
| 2025-09-18 | 2799.68 |
| 2025-09-19 | 2809.95 |
| 2025-09-22 | 2817.75 |
| 2025-09-23 | 2807.69 |
| 2025-09-24 | 2803.43 |
| 2025-09-25 | 2797.35 |
| 2025-09-26 | 2804.03 |
| 2025-09-29 | 2810.29 |
| 2025-09-30 | 2814.33 |
| 2025-10-01 | 2821.45 |
| 2025-10-02 | 2826.90 |
| 2025-10-03 | 2821.16 |
| 2025-10-06 | 2832.26 |
| 2025-10-07 | 2824.53 |
| 2025-10-08 | 2841.61 |
| 2025-10-09 | 2839.55 |
| 2025-10-10 | 2790.67 |
| 2025-10-13 | 2821.11 |
| 2025-10-14 | 2811.38 |
| 2025-10-15 | 2820.99 |
| 2025-10-16 | 2816.08 |
| 2025-10-17 | 2825.83 |
| 2025-10-20 | 2844.33 |
| 2025-10-21 | 2843.78 |
| 2025-10-22 | 2829.85 |
| 2025-10-23 | 2842.39 |
| 2025-10-24 | 2857.73 |
| 2025-10-27 | 2884.07 |
| 2025-10-28 | 2894.72 |
| 2025-10-29 | 2900.83 |
| 2025-10-30 | 2879.56 |
| 2025-10-31 | 2886.93 |
| 2025-11-03 | 2893.46 |
| 2025-11-04 | 2863.76 |
| 2025-11-05 | 2874.26 |
| 2025-11-06 | 2847.00 |
| 2025-11-07 | 2843.49 |
| 2025-11-10 | 2874.80 |
| 2025-11-11 | 2870.64 |
| 2025-11-12 | 2869.85 |
| 2025-11-13 | 2840.51 |
| 2025-11-14 | 2841.81 |
| 2025-11-17 | 2830.08 |
| 2025-11-18 | 2813.38 |
| 2025-11-19 | 2821.38 |
| 2025-11-20 | 2787.94 |
| 2025-11-21 | 2799.23 |
| 2025-11-24 | 2835.97 |
| 2025-11-25 | 2844.32 |
| 2025-11-26 | 2857.09 |
| 2025-11-27 | . |
| 2025-11-28 | 2868.76 |
| 2025-12-01 | 2863.80 |
| 2025-12-02 | 2876.07 |
| 2025-12-03 | 2879.26 |
| 2025-12-04 | 2877.98 |
| 2025-12-05 | 2884.66 |
| 2025-12-08 | 2881.17 |
| 2025-12-09 | 2883.58 |
| 2025-12-10 | 2889.98 |
| 2025-12-11 | 2885.18 |
| 2025-12-12 | 2858.13 |
| 2025-12-15 | 2850.90 |
| 2025-12-16 | 2854.87 |
| 2025-12-17 | 2827.42 |
| 2025-12-18 | 2848.85 |
| 2025-12-19 | 2867.92 |
| 2025-12-22 | 2874.57 |
| 2025-12-23 | 2881.81 |
| 2025-12-24 | 2885.89 |
| 2025-12-25 | . |
| 2025-12-26 | 2885.69 |
| 2025-12-29 | 2879.12 |
| 2025-12-30 | 2875.80 |
| 2025-12-31 | 2864.02 |
| 2026-01-01 | . |
| 2026-01-02 | 2862.00 |
| 2026-01-05 | 2873.19 |
| 2026-01-06 | 2886.91 |
| 2026-01-07 | 2887.82 |
| 2026-01-08 | 2879.68 |
| 2026-01-09 | 2894.65 |
| 2026-01-12 | 2895.97 |
| 2026-01-13 | 2893.52 |
| 2026-01-14 | 2878.12 |
| 2026-01-15 | 2882.83 |
| 2026-01-16 | 2882.40 |
| 2026-01-19 | . |
| 2026-01-20 | 2851.93 |
| 2026-01-21 | 2871.40 |
| 2026-01-22 | 2882.38 |
| 2026-01-23 | 2887.76 |
| 2026-01-26 | 2893.96 |
| 2026-01-27 | 2906.82 |
| 2026-01-28 | 2911.59 |
| 2026-01-29 | 2903.96 |
| 2026-01-30 | 2885.81 |
| 2026-02-02 | 2896.44 |
| 2026-02-03 | 2874.05 |
| 2026-02-04 | 2848.79 |
| 2026-02-05 | 2829.42 |
| 2026-02-06 | 2860.24 |
| 2026-02-09 | 2871.33 |
| 2026-02-10 | 2863.46 |
| 2026-02-11 | 2867.77 |
| 2026-02-12 | 2838.66 |
| 2026-02-13 | 2841.82 |
| 2026-02-16 | . |
| 2026-02-17 | 2840.26 |
| 2026-02-18 | 2851.72 |
| 2026-02-19 | 2846.02 |
| 2026-02-20 | 2858.71 |
| 2026-02-23 | 2841.59 |
| 2026-02-24 | 2857.12 |
| 2026-02-25 | 2877.36 |
| 2026-02-26 | 2860.86 |
| 2026-02-27 | 2856.95 |
| 2026-03-02 | 2858.93 |
| 2026-03-03 | 2843.46 |
| 2026-03-04 | 2865.17 |
| 2026-03-05 | 2861.10 |
| 2026-03-06 | 2839.98 |
| 2026-03-09 | 2858.78 |
| 2026-03-10 | 2858.28 |
| 2026-03-11 | 2858.88 |
| 2026-03-12 | 2834.29 |
| 2026-03-13 | 2825.92 |
| 2026-03-16 | 2841.94 |
| 2026-03-17 | 2849.27 |
| 2026-03-18 | 2828.95 |
| 2026-03-19 | 2825.02 |
| 2026-03-20 | 2798.96 |
| 2026-03-23 | 2816.08 |
| 2026-03-24 | 2805.36 |
| 2026-03-25 | 2814.96 |
| 2026-03-26 | 2781.52 |
| 2026-03-27 | 2755.19 |
| 2026-03-30 | 2744.61 |
| 2026-03-31 | 2791.87 |
| 2026-04-01 | 2808.44 |
| 2026-04-02 | 2810.49 |
| 2026-04-03 | . |
| 2026-04-06 | 2819.17 |
| 2026-04-07 | 2819.88 |
| 2026-04-08 | 2860.93 |
| 2026-04-09 | 2871.43 |
| 2026-04-10 | 2873.74 |
| 2026-04-13 | 2889.15 |
| 2026-04-14 | 2915.34 |
| 2026-04-15 | 2936.03 |
| 2026-04-16 | 2943.34 |
| 2026-04-17 | 2962.78 |
| 2026-04-20 | 2958.34 |
| 2026-04-21 | 2952.29 |
| 2026-04-22 | 2978.04 |
| 2026-04-23 | 2969.61 |
| 2026-04-24 | 2998.97 |
| 2026-04-27 | 2999.20 |
| 2026-04-28 | 2984.12 |
| 2026-04-29 | 2992.96 |
| 2026-04-30 | 3007.80 |
| 2026-05-01 | 3022.30 |
| 2026-05-04 | 3019.23 |
| 2026-05-05 | 3039.30 |
| 2026-05-06 | 3071.10 |
| 2026-05-07 | 3069.46 |
| 2026-05-08 | 3105.88 |
| 2026-05-11 | 3110.55 |
| 2026-05-12 | 3097.10 |
| 2026-05-13 | 3113.45 |
| 2026-05-14 | 3124.88 |
| 2026-05-15 | 3101.34 |
| 2026-05-18 | 3094.50 |
| 2026-05-19 | 3085.37 |
| 2026-05-20 | 3111.25 |
| 2026-05-21 | 3114.42 |
| 2026-05-22 | 3121.63 |
| 2026-05-25 | . |
| 2026-05-26 | 3149.27 |
| 2026-05-27 | 3147.94 |
| 2026-05-28 | 3161.21 |
| 2026-05-29 | 3167.42 |
| 2026-06-01 | 3176.98 |
| 2026-06-02 | 3184.75 |
| 2026-06-03 | 3180.36 |
| 2026-06-04 | 3171.98 |
| 2026-06-05 | 3096.72 |
| 2026-06-08 | 3121.26 |
| 2026-06-09 | 3104.01 |
| 2026-06-10 | 3073.37 |
| 2026-06-11 | 3124.19 |