Table Data - Nasdaq-100 US T-Bills 1-3 Month 50/50 Index
| Title | Nasdaq-100 US T-Bills 1-3 Month 50/50 Index |
|---|---|
| Series ID | NASDAQNDTB1350 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-02 to 2025-12-11 |
| Last Updated | 2025-12-11 10:39 PM CST |
| Notes | For more information about this series, see: NDTB1350 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-02 | 2496.58 |
| 2025-01-03 | 2517.96 |
| 2025-01-06 | 2531.84 |
| 2025-01-07 | 2509.25 |
| 2025-01-08 | 2509.93 |
| 2025-01-09 | . |
| 2025-01-10 | 2490.71 |
| 2025-01-13 | 2487.16 |
| 2025-01-14 | 2485.63 |
| 2025-01-15 | 2514.60 |
| 2025-01-16 | 2506.03 |
| 2025-01-17 | 2527.45 |
| 2025-01-20 | . |
| 2025-01-21 | 2534.94 |
| 2025-01-22 | 2551.88 |
| 2025-01-23 | 2554.89 |
| 2025-01-24 | 2547.92 |
| 2025-01-27 | 2510.19 |
| 2025-01-28 | 2530.34 |
| 2025-01-29 | 2527.41 |
| 2025-01-30 | 2533.32 |
| 2025-01-31 | 2531.97 |
| 2025-02-03 | 2521.44 |
| 2025-02-04 | 2537.60 |
| 2025-02-05 | 2543.07 |
| 2025-02-06 | 2549.98 |
| 2025-02-07 | 2533.85 |
| 2025-02-10 | 2549.71 |
| 2025-02-11 | 2546.11 |
| 2025-02-12 | 2547.83 |
| 2025-02-13 | 2566.21 |
| 2025-02-14 | 2571.74 |
| 2025-02-17 | . |
| 2025-02-18 | 2574.75 |
| 2025-02-19 | 2575.39 |
| 2025-02-20 | 2569.47 |
| 2025-02-21 | 2543.46 |
| 2025-02-24 | 2528.26 |
| 2025-02-25 | 2512.69 |
| 2025-02-26 | 2515.62 |
| 2025-02-27 | 2481.08 |
| 2025-02-28 | 2501.62 |
| 2025-03-03 | 2474.35 |
| 2025-03-04 | 2470.03 |
| 2025-03-05 | 2486.88 |
| 2025-03-06 | 2452.38 |
| 2025-03-07 | 2461.88 |
| 2025-03-10 | 2415.14 |
| 2025-03-11 | 2411.88 |
| 2025-03-12 | 2425.72 |
| 2025-03-13 | 2402.88 |
| 2025-03-14 | 2433.23 |
| 2025-03-17 | 2440.07 |
| 2025-03-18 | 2419.92 |
| 2025-03-19 | 2435.85 |
| 2025-03-20 | 2432.31 |
| 2025-03-21 | 2437.43 |
| 2025-03-24 | 2463.95 |
| 2025-03-25 | 2470.60 |
| 2025-03-26 | 2448.13 |
| 2025-03-27 | 2441.05 |
| 2025-03-28 | 2409.57 |
| 2025-03-31 | 2409.49 |
| 2025-04-01 | 2419.56 |
| 2025-04-02 | 2428.71 |
| 2025-04-03 | 2363.06 |
| 2025-04-04 | 2291.86 |
| 2025-04-07 | 2294.12 |
| 2025-04-08 | 2271.83 |
| 2025-04-09 | 2408.48 |
| 2025-04-10 | 2358.27 |
| 2025-04-11 | 2380.93 |
| 2025-04-14 | 2387.88 |
| 2025-04-15 | 2390.15 |
| 2025-04-16 | 2354.01 |
| 2025-04-17 | 2354.62 |
| 2025-04-18 | . |
| 2025-04-21 | 2325.72 |
| 2025-04-22 | 2356.38 |
| 2025-04-23 | 2383.45 |
| 2025-04-24 | 2416.77 |
| 2025-04-25 | 2430.99 |
| 2025-04-28 | 2430.76 |
| 2025-04-29 | 2438.22 |
| 2025-04-30 | 2440.05 |
| 2025-05-01 | 2453.59 |
| 2025-05-02 | 2473.58 |
| 2025-05-05 | 2465.50 |
| 2025-05-06 | 2454.70 |
| 2025-05-07 | 2459.66 |
| 2025-05-08 | 2471.87 |
| 2025-05-09 | 2472.14 |
| 2025-05-12 | 2521.95 |
| 2025-05-13 | 2542.07 |
| 2025-05-14 | 2549.46 |
| 2025-05-15 | 2550.67 |
| 2025-05-16 | 2556.59 |
| 2025-05-19 | 2557.94 |
| 2025-05-20 | 2553.30 |
| 2025-05-21 | 2536.15 |
| 2025-05-22 | 2538.39 |
| 2025-05-23 | 2527.19 |
| 2025-05-26 | . |
| 2025-05-27 | 2557.46 |
| 2025-05-28 | 2551.89 |
| 2025-05-29 | 2554.73 |
| 2025-05-30 | 2553.78 |
| 2025-06-02 | 2563.01 |
| 2025-06-03 | 2573.30 |
| 2025-06-04 | 2577.04 |
| 2025-06-05 | 2566.80 |
| 2025-06-06 | 2580.09 |
| 2025-06-09 | 2582.34 |
| 2025-06-10 | 2590.98 |
| 2025-06-11 | 2586.40 |
| 2025-06-12 | 2589.61 |
| 2025-06-13 | 2573.36 |
| 2025-06-16 | 2591.80 |
| 2025-06-17 | 2579.00 |
| 2025-06-18 | 2579.36 |
| 2025-06-19 | . |
| 2025-06-20 | 2574.24 |
| 2025-06-23 | 2588.14 |
| 2025-06-24 | 2608.03 |
| 2025-06-25 | 2611.02 |
| 2025-06-26 | 2623.43 |
| 2025-06-27 | 2629.05 |
| 2025-06-30 | 2637.60 |
| 2025-07-01 | 2626.03 |
| 2025-07-02 | 2635.81 |
| 2025-07-03 | 2649.45 |
| 2025-07-04 | . |
| 2025-07-07 | 2639.16 |
| 2025-07-08 | 2640.34 |
| 2025-07-09 | 2649.91 |
| 2025-07-10 | 2648.06 |
| 2025-07-11 | 2645.67 |
| 2025-07-14 | 2650.25 |
| 2025-07-15 | 2652.04 |
| 2025-07-16 | 2653.61 |
| 2025-07-17 | 2663.74 |
| 2025-07-18 | 2663.28 |
| 2025-07-21 | 2670.11 |
| 2025-07-22 | 2663.51 |
| 2025-07-23 | 2669.44 |
| 2025-07-24 | 2672.86 |
| 2025-07-25 | 2676.31 |
| 2025-07-28 | 2681.36 |
| 2025-07-29 | 2678.71 |
| 2025-07-30 | 2681.07 |
| 2025-07-31 | 2673.87 |
| 2025-08-01 | 2648.22 |
| 2025-08-04 | 2673.07 |
| 2025-08-05 | 2663.49 |
| 2025-08-06 | 2680.75 |
| 2025-08-07 | 2685.25 |
| 2025-08-08 | 2698.42 |
| 2025-08-11 | 2693.80 |
| 2025-08-12 | 2711.81 |
| 2025-08-13 | 2712.59 |
| 2025-08-14 | 2711.75 |
| 2025-08-15 | 2705.46 |
| 2025-08-18 | 2705.67 |
| 2025-08-19 | 2687.01 |
| 2025-08-20 | 2679.46 |
| 2025-08-21 | 2673.40 |
| 2025-08-22 | 2694.48 |
| 2025-08-25 | 2690.44 |
| 2025-08-26 | 2696.38 |
| 2025-08-27 | 2698.81 |
| 2025-08-28 | 2706.91 |
| 2025-08-29 | 2691.02 |
| 2025-09-01 | . |
| 2025-09-02 | 2680.64 |
| 2025-09-03 | 2691.46 |
| 2025-09-04 | 2704.11 |
| 2025-09-05 | 2705.88 |
| 2025-09-08 | 2712.28 |
| 2025-09-09 | 2716.81 |
| 2025-09-10 | 2717.57 |
| 2025-09-11 | 2725.85 |
| 2025-09-12 | 2731.95 |
| 2025-09-15 | 2743.60 |
| 2025-09-16 | 2742.61 |
| 2025-09-17 | 2739.98 |
| 2025-09-18 | 2753.27 |
| 2025-09-19 | 2763.26 |
| 2025-09-22 | 2771.04 |
| 2025-09-23 | 2761.03 |
| 2025-09-24 | 2756.84 |
| 2025-09-25 | 2750.98 |
| 2025-09-26 | 2757.54 |
| 2025-09-29 | 2763.70 |
| 2025-09-30 | 2767.67 |
| 2025-10-01 | 2774.67 |
| 2025-10-02 | 2779.92 |
| 2025-10-03 | 2774.39 |
| 2025-10-06 | 2785.30 |
| 2025-10-07 | 2777.82 |
| 2025-10-08 | 2794.50 |
| 2025-10-09 | 2792.48 |
| 2025-10-10 | 2744.40 |
| 2025-10-13 | 2774.34 |
| 2025-10-14 | 2764.77 |
| 2025-10-15 | 2774.22 |
| 2025-10-16 | 2769.39 |
| 2025-10-17 | 2778.98 |
| 2025-10-20 | 2797.29 |
| 2025-10-21 | 2796.63 |
| 2025-10-22 | 2782.94 |
| 2025-10-23 | 2795.38 |
| 2025-10-24 | 2810.35 |
| 2025-10-27 | 2836.26 |
| 2025-10-28 | 2846.72 |
| 2025-10-29 | 2852.85 |
| 2025-10-30 | 2831.94 |
| 2025-10-31 | 2839.18 |
| 2025-11-03 | 2845.60 |
| 2025-11-04 | 2816.40 |
| 2025-11-05 | 2826.71 |
| 2025-11-06 | 2799.91 |
| 2025-11-07 | 2796.45 |
| 2025-11-10 | 2827.25 |
| 2025-11-11 | 2823.16 |
| 2025-11-12 | 2822.38 |
| 2025-11-13 | 2793.64 |
| 2025-11-14 | 2794.91 |
| 2025-11-17 | 2783.38 |
| 2025-11-18 | 2766.84 |
| 2025-11-19 | 2774.71 |
| 2025-11-20 | 2741.93 |
| 2025-11-21 | 2752.93 |
| 2025-11-24 | 2789.06 |
| 2025-11-25 | 2797.39 |
| 2025-11-26 | 2809.83 |
| 2025-11-27 | . |
| 2025-11-28 | 2821.30 |
| 2025-12-01 | 2816.43 |
| 2025-12-02 | 2828.60 |
| 2025-12-03 | 2831.64 |
| 2025-12-04 | 2830.38 |
| 2025-12-05 | 2836.94 |
| 2025-12-08 | 2833.51 |
| 2025-12-09 | 2835.88 |
| 2025-12-10 | 2842.06 |
| 2025-12-11 | 2837.34 |