Table Data - Nasdaq Dorsey Wright Tactical Hybrid Option Income Strategy Index
| Title | Nasdaq Dorsey Wright Tactical Hybrid Option Income Strategy Index |
|---|---|
| Series ID | NASDAQNDWHOIS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-16 to 2026-05-19 |
| Last Updated | 2026-05-19 10:40 PM CDT |
| Notes | For more information about this series, see: NDWHOIS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-16 | 1002.74 |
| 2024-10-17 | 996.77 |
| 2024-10-18 | 1020.05 |
| 2024-10-21 | 1027.38 |
| 2024-10-22 | 1029.68 |
| 2024-10-23 | 1012.15 |
| 2024-10-24 | 1013.11 |
| 2024-10-25 | 1015.97 |
| 2024-10-28 | 1017.69 |
| 2024-10-29 | 1026.21 |
| 2024-10-30 | 1025.50 |
| 2024-10-31 | 1004.72 |
| 2024-11-01 | 1019.79 |
| 2024-11-04 | 1014.64 |
| 2024-11-05 | 1030.81 |
| 2024-11-06 | 1063.92 |
| 2024-11-07 | 1059.64 |
| 2024-11-08 | 1056.09 |
| 2024-11-11 | 1054.17 |
| 2024-11-12 | 1064.08 |
| 2024-11-13 | 1069.14 |
| 2024-11-14 | 1064.39 |
| 2024-11-15 | 1040.01 |
| 2024-11-18 | 1041.29 |
| 2024-11-19 | 1059.85 |
| 2024-11-20 | 1059.36 |
| 2024-11-21 | 1056.78 |
| 2024-11-22 | 1051.04 |
| 2024-11-25 | 1025.49 |
| 2024-11-26 | 1010.22 |
| 2024-11-27 | 1020.99 |
| 2024-11-28 | . |
| 2024-11-29 | 1025.15 |
| 2024-12-02 | 1038.16 |
| 2024-12-03 | 1042.56 |
| 2024-12-04 | 1066.34 |
| 2024-12-05 | 1055.66 |
| 2024-12-06 | 1074.05 |
| 2024-12-09 | 1050.02 |
| 2024-12-10 | 1057.75 |
| 2024-12-11 | 1098.23 |
| 2024-12-12 | 1078.73 |
| 2024-12-13 | 1086.77 |
| 2024-12-16 | 1096.91 |
| 2024-12-17 | 1091.01 |
| 2024-12-18 | 1038.34 |
| 2024-12-19 | 1021.63 |
| 2024-12-20 | 1032.30 |
| 2024-12-23 | 1035.78 |
| 2024-12-24 | 1071.72 |
| 2024-12-25 | . |
| 2024-12-26 | 1052.50 |
| 2024-12-27 | 1018.60 |
| 2024-12-30 | 986.57 |
| 2024-12-31 | 964.16 |
| 2025-01-01 | . |
| 2025-01-02 | 968.83 |
| 2025-01-03 | 1006.52 |
| 2025-01-06 | 1043.25 |
| 2025-01-07 | 995.51 |
| 2025-01-08 | 974.02 |
| 2025-01-09 | . |
| 2025-01-10 | 964.55 |
| 2025-01-13 | 961.66 |
| 2025-01-14 | 962.27 |
| 2025-01-15 | 1007.62 |
| 2025-01-16 | 997.81 |
| 2025-01-17 | 1025.43 |
| 2025-01-20 | . |
| 2025-01-21 | 1025.64 |
| 2025-01-22 | 1034.48 |
| 2025-01-23 | 1038.28 |
| 2025-01-24 | 1027.46 |
| 2025-01-27 | 1010.50 |
| 2025-01-28 | 1011.69 |
| 2025-01-29 | 1019.93 |
| 2025-01-30 | 1028.86 |
| 2025-01-31 | 1023.42 |
| 2025-02-03 | 1020.13 |
| 2025-02-04 | 1028.16 |
| 2025-02-05 | 1015.82 |
| 2025-02-06 | 991.61 |
| 2025-02-07 | 992.95 |
| 2025-02-10 | 998.84 |
| 2025-02-11 | 971.21 |
| 2025-02-12 | 988.44 |
| 2025-02-13 | 1004.27 |
| 2025-02-14 | 1002.39 |
| 2025-02-17 | . |
| 2025-02-18 | 985.09 |
| 2025-02-19 | 973.72 |
| 2025-02-20 | 962.56 |
| 2025-02-21 | 921.05 |
| 2025-02-24 | 896.29 |
| 2025-02-25 | 854.09 |
| 2025-02-26 | 850.78 |
| 2025-02-27 | 827.83 |
| 2025-02-28 | 846.38 |
| 2025-03-03 | 829.33 |
| 2025-03-04 | 825.13 |
| 2025-03-05 | 850.94 |
| 2025-03-06 | 807.13 |
| 2025-03-07 | 800.64 |
| 2025-03-10 | 728.38 |
| 2025-03-11 | 756.08 |
| 2025-03-12 | 773.30 |
| 2025-03-13 | 742.61 |
| 2025-03-14 | 769.05 |
| 2025-03-17 | 772.39 |
| 2025-03-18 | 750.00 |
| 2025-03-19 | 770.08 |
| 2025-03-20 | 760.18 |
| 2025-03-21 | 769.44 |
| 2025-03-24 | 802.48 |
| 2025-03-25 | 813.16 |
| 2025-03-26 | 802.05 |
| 2025-03-27 | 796.02 |
| 2025-03-28 | 770.92 |
| 2025-03-31 | 773.80 |
| 2025-04-01 | 778.70 |
| 2025-04-02 | 782.34 |
| 2025-04-03 | 732.05 |
| 2025-04-04 | 695.48 |
| 2025-04-07 | 691.90 |
| 2025-04-08 | 683.55 |
| 2025-04-09 | 745.60 |
| 2025-04-10 | 719.22 |
| 2025-04-11 | 737.00 |
| 2025-04-14 | 742.91 |
| 2025-04-15 | 743.58 |
| 2025-04-16 | 731.29 |
| 2025-04-17 | 732.64 |
| 2025-04-18 | . |
| 2025-04-21 | 730.14 |
| 2025-04-22 | 755.95 |
| 2025-04-23 | 768.72 |
| 2025-04-24 | 775.74 |
| 2025-04-25 | 781.50 |
| 2025-04-28 | 784.08 |
| 2025-04-29 | 790.11 |
| 2025-04-30 | 787.67 |
| 2025-05-01 | 794.42 |
| 2025-05-02 | 800.41 |
| 2025-05-05 | 789.22 |
| 2025-05-06 | 786.33 |
| 2025-05-07 | 793.70 |
| 2025-05-08 | 797.60 |
| 2025-05-09 | 798.02 |
| 2025-05-12 | 812.11 |
| 2025-05-13 | 827.04 |
| 2025-05-14 | 827.29 |
| 2025-05-15 | 820.05 |
| 2025-05-16 | 822.92 |
| 2025-05-19 | 822.25 |
| 2025-05-20 | 823.49 |
| 2025-05-21 | 818.83 |
| 2025-05-22 | 815.13 |
| 2025-05-23 | 805.40 |
| 2025-05-26 | . |
| 2025-05-27 | 820.55 |
| 2025-05-28 | 815.27 |
| 2025-05-29 | 807.24 |
| 2025-05-30 | 810.06 |
| 2025-06-02 | 813.49 |
| 2025-06-03 | 817.12 |
| 2025-06-04 | 821.08 |
| 2025-06-05 | 812.22 |
| 2025-06-06 | 821.28 |
| 2025-06-09 | 823.77 |
| 2025-06-10 | 825.66 |
| 2025-06-11 | 822.10 |
| 2025-06-12 | 817.13 |
| 2025-06-13 | 807.67 |
| 2025-06-16 | 821.81 |
| 2025-06-17 | 814.54 |
| 2025-06-18 | 814.60 |
| 2025-06-19 | . |
| 2025-06-20 | 810.89 |
| 2025-06-23 | 819.39 |
| 2025-06-24 | 829.63 |
| 2025-06-25 | 834.58 |
| 2025-06-26 | 833.66 |
| 2025-06-27 | 833.77 |
| 2025-06-30 | 855.68 |
| 2025-07-01 | 839.17 |
| 2025-07-02 | 852.53 |
| 2025-07-03 | 851.98 |
| 2025-07-04 | . |
| 2025-07-07 | 846.08 |
| 2025-07-08 | 836.72 |
| 2025-07-09 | 851.75 |
| 2025-07-10 | 854.18 |
| 2025-07-11 | 855.62 |
| 2025-07-14 | 864.10 |
| 2025-07-15 | 857.22 |
| 2025-07-16 | 863.38 |
| 2025-07-17 | 865.97 |
| 2025-07-18 | 863.68 |
| 2025-07-21 | 858.47 |
| 2025-07-22 | 851.15 |
| 2025-07-23 | 852.96 |
| 2025-07-24 | 842.47 |
| 2025-07-25 | 843.94 |
| 2025-07-28 | 844.17 |
| 2025-07-29 | 834.78 |
| 2025-07-30 | 841.16 |
| 2025-07-31 | 859.54 |
| 2025-08-01 | 810.51 |
| 2025-08-04 | 822.44 |
| 2025-08-05 | 804.04 |
| 2025-08-06 | 815.26 |
| 2025-08-07 | 824.18 |
| 2025-08-08 | 825.69 |
| 2025-08-11 | 829.29 |
| 2025-08-12 | 833.44 |
| 2025-08-13 | 829.39 |
| 2025-08-14 | 826.12 |
| 2025-08-15 | 831.32 |
| 2025-08-18 | 837.64 |
| 2025-08-19 | 806.47 |
| 2025-08-20 | 803.50 |
| 2025-08-21 | 780.53 |
| 2025-08-22 | 806.05 |
| 2025-08-25 | 796.08 |
| 2025-08-26 | 804.41 |
| 2025-08-27 | 795.19 |
| 2025-08-28 | 801.06 |
| 2025-08-29 | 791.47 |
| 2025-09-01 | . |
| 2025-09-02 | 785.52 |
| 2025-09-03 | 787.44 |
| 2025-09-04 | 793.40 |
| 2025-09-05 | 788.49 |
| 2025-09-08 | 812.00 |
| 2025-09-09 | 821.31 |
| 2025-09-10 | 816.58 |
| 2025-09-11 | 809.89 |
| 2025-09-12 | 809.47 |
| 2025-09-15 | 812.64 |
| 2025-09-16 | 817.20 |
| 2025-09-17 | 824.66 |
| 2025-09-18 | 817.21 |
| 2025-09-19 | 827.45 |
| 2025-09-22 | 819.46 |
| 2025-09-23 | 810.65 |
| 2025-09-24 | 811.05 |
| 2025-09-25 | 796.73 |
| 2025-09-26 | 802.77 |
| 2025-09-29 | 838.38 |
| 2025-09-30 | 833.40 |
| 2025-10-01 | 819.95 |
| 2025-10-02 | 832.42 |
| 2025-10-03 | 835.38 |
| 2025-10-06 | 829.27 |
| 2025-10-07 | 832.42 |
| 2025-10-08 | 840.71 |
| 2025-10-09 | 850.99 |
| 2025-10-10 | 798.51 |
| 2025-10-13 | 808.27 |
| 2025-10-14 | 793.20 |
| 2025-10-15 | 794.58 |
| 2025-10-16 | 758.37 |
| 2025-10-17 | 754.80 |
| 2025-10-20 | 775.19 |
| 2025-10-21 | 777.85 |
| 2025-10-22 | 733.49 |
| 2025-10-23 | 746.22 |
| 2025-10-24 | 773.26 |
| 2025-10-27 | 787.11 |
| 2025-10-28 | 783.27 |
| 2025-10-29 | 789.54 |
| 2025-10-30 | 754.81 |
| 2025-10-31 | 781.82 |
| 2025-11-03 | 785.10 |
| 2025-11-04 | 745.46 |
| 2025-11-05 | 758.63 |
| 2025-11-06 | 707.16 |
| 2025-11-07 | 717.62 |
| 2025-11-10 | 746.95 |
| 2025-11-11 | 742.54 |
| 2025-11-12 | 748.70 |
| 2025-11-13 | 708.08 |
| 2025-11-14 | 706.84 |
| 2025-11-17 | 690.17 |
| 2025-11-18 | 682.84 |
| 2025-11-19 | 679.03 |
| 2025-11-20 | 633.74 |
| 2025-11-21 | 631.38 |
| 2025-11-24 | 661.54 |
| 2025-11-25 | 668.26 |
| 2025-11-26 | 681.21 |
| 2025-11-27 | . |
| 2025-11-28 | 687.37 |
| 2025-12-01 | 687.82 |
| 2025-12-02 | 691.02 |
| 2025-12-03 | 696.62 |
| 2025-12-04 | 691.44 |
| 2025-12-05 | 693.52 |
| 2025-12-08 | 696.50 |
| 2025-12-09 | 695.98 |
| 2025-12-10 | 697.84 |
| 2025-12-11 | 679.25 |
| 2025-12-12 | 662.45 |
| 2025-12-15 | 651.66 |
| 2025-12-16 | 665.84 |
| 2025-12-17 | 649.82 |
| 2025-12-18 | 656.68 |
| 2025-12-19 | 673.71 |
| 2025-12-22 | 675.74 |
| 2025-12-23 | 670.34 |
| 2025-12-24 | 670.89 |
| 2025-12-25 | . |
| 2025-12-26 | 659.69 |
| 2025-12-29 | 661.39 |
| 2025-12-30 | 656.73 |
| 2025-12-31 | 649.31 |
| 2026-01-01 | . |
| 2026-01-02 | 652.14 |
| 2026-01-05 | 665.05 |
| 2026-01-06 | 667.56 |
| 2026-01-07 | 666.33 |
| 2026-01-08 | 654.23 |
| 2026-01-09 | 650.38 |
| 2026-01-12 | 656.86 |
| 2026-01-13 | 674.66 |
| 2026-01-14 | 673.36 |
| 2026-01-15 | 646.84 |
| 2026-01-16 | 643.40 |
| 2026-01-19 | . |
| 2026-01-20 | 633.14 |
| 2026-01-21 | 634.21 |
| 2026-01-22 | 637.20 |
| 2026-01-23 | 643.71 |
| 2026-01-26 | 638.65 |
| 2026-01-27 | 621.94 |
| 2026-01-28 | 614.99 |
| 2026-01-29 | 607.99 |
| 2026-01-30 | 584.40 |
| 2026-02-02 | 587.28 |
| 2026-02-03 | 584.34 |
| 2026-02-04 | 543.11 |
| 2026-02-05 | 522.46 |
| 2026-02-06 | 524.49 |
| 2026-02-09 | 537.54 |
| 2026-02-10 | 536.54 |
| 2026-02-11 | 522.89 |
| 2026-02-12 | 504.85 |
| 2026-02-13 | 514.92 |
| 2026-02-16 | . |
| 2026-02-17 | 516.16 |
| 2026-02-18 | 526.82 |
| 2026-02-19 | 530.02 |
| 2026-02-20 | 535.19 |
| 2026-02-23 | 525.70 |
| 2026-02-24 | 539.07 |
| 2026-02-25 | 542.43 |
| 2026-02-26 | 527.65 |
| 2026-02-27 | 525.63 |
| 2026-03-02 | 523.24 |
| 2026-03-03 | 508.08 |
| 2026-03-04 | 530.30 |
| 2026-03-05 | 517.41 |
| 2026-03-06 | 504.52 |
| 2026-03-09 | 522.42 |
| 2026-03-10 | 522.76 |
| 2026-03-11 | 528.45 |
| 2026-03-12 | 510.59 |
| 2026-03-13 | 505.96 |
| 2026-03-16 | 512.22 |
| 2026-03-17 | 515.91 |
| 2026-03-18 | 511.74 |
| 2026-03-19 | 509.62 |
| 2026-03-20 | 499.55 |
| 2026-03-23 | 504.05 |
| 2026-03-24 | 503.37 |
| 2026-03-25 | 516.77 |
| 2026-03-26 | 495.16 |
| 2026-03-27 | 480.45 |
| 2026-03-30 | 470.68 |
| 2026-03-31 | 496.16 |
| 2026-04-01 | 495.91 |
| 2026-04-02 | 490.84 |
| 2026-04-03 | . |
| 2026-04-06 | 493.76 |
| 2026-04-07 | 500.37 |
| 2026-04-08 | 514.20 |
| 2026-04-09 | 505.07 |
| 2026-04-10 | 508.85 |
| 2026-04-13 | 518.16 |
| 2026-04-14 | 536.32 |
| 2026-04-15 | 539.83 |
| 2026-04-16 | 535.39 |
| 2026-04-17 | 537.78 |
| 2026-04-20 | 537.73 |
| 2026-04-21 | 527.54 |
| 2026-04-22 | 544.13 |
| 2026-04-23 | 531.29 |
| 2026-04-24 | 537.55 |
| 2026-04-27 | 537.41 |
| 2026-04-28 | 528.50 |
| 2026-04-29 | 526.24 |
| 2026-04-30 | 524.08 |
| 2026-05-01 | 529.11 |
| 2026-05-04 | 547.86 |
| 2026-05-05 | 541.58 |
| 2026-05-06 | 564.96 |
| 2026-05-07 | 554.47 |
| 2026-05-08 | 565.18 |
| 2026-05-11 | 572.42 |
| 2026-05-12 | 566.59 |
| 2026-05-13 | 571.38 |
| 2026-05-14 | 572.76 |
| 2026-05-15 | 554.95 |
| 2026-05-18 | 547.44 |
| 2026-05-19 | 539.20 |