Table Data - Nasdaq Dorsey Wright Tactical Hybrid Option Income Strategy Total Return Index
| Title | Nasdaq Dorsey Wright Tactical Hybrid Option Income Strategy Total Return Index |
|---|---|
| Series ID | NASDAQNDWHOIST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-16 to 2026-01-15 |
| Last Updated | 2026-01-15 10:39 PM CST |
| Notes | For more information about this series, see: NDWHOIST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-16 | 1002.74 |
| 2024-10-17 | 1002.24 |
| 2024-10-18 | 1025.64 |
| 2024-10-21 | 1033.02 |
| 2024-10-22 | 1035.32 |
| 2024-10-23 | 1017.70 |
| 2024-10-24 | 1023.23 |
| 2024-10-25 | 1026.12 |
| 2024-10-28 | 1027.86 |
| 2024-10-29 | 1036.46 |
| 2024-10-30 | 1035.74 |
| 2024-10-31 | 1014.75 |
| 2024-11-01 | 1029.98 |
| 2024-11-04 | 1024.77 |
| 2024-11-05 | 1041.11 |
| 2024-11-06 | 1074.54 |
| 2024-11-07 | 1082.80 |
| 2024-11-08 | 1079.17 |
| 2024-11-11 | 1077.21 |
| 2024-11-12 | 1087.34 |
| 2024-11-13 | 1092.51 |
| 2024-11-14 | 1093.17 |
| 2024-11-15 | 1068.14 |
| 2024-11-18 | 1069.45 |
| 2024-11-19 | 1088.51 |
| 2024-11-20 | 1088.01 |
| 2024-11-21 | 1092.53 |
| 2024-11-22 | 1086.60 |
| 2024-11-25 | 1060.18 |
| 2024-11-26 | 1044.40 |
| 2024-11-27 | 1055.53 |
| 2024-11-28 | . |
| 2024-11-29 | 1070.30 |
| 2024-12-02 | 1083.88 |
| 2024-12-03 | 1088.48 |
| 2024-12-04 | 1113.30 |
| 2024-12-05 | 1110.97 |
| 2024-12-06 | 1130.33 |
| 2024-12-09 | 1105.04 |
| 2024-12-10 | 1113.17 |
| 2024-12-11 | 1155.77 |
| 2024-12-12 | 1141.47 |
| 2024-12-13 | 1149.98 |
| 2024-12-16 | 1160.79 |
| 2024-12-17 | 1154.54 |
| 2024-12-18 | 1098.81 |
| 2024-12-19 | 1091.01 |
| 2024-12-20 | 1102.41 |
| 2024-12-23 | 1106.12 |
| 2024-12-24 | 1144.50 |
| 2024-12-25 | . |
| 2024-12-26 | 1123.97 |
| 2024-12-27 | 1098.05 |
| 2024-12-30 | 1063.53 |
| 2024-12-31 | 1039.37 |
| 2025-01-01 | . |
| 2025-01-02 | 1044.41 |
| 2025-01-03 | 1088.12 |
| 2025-01-06 | 1127.83 |
| 2025-01-07 | 1076.22 |
| 2025-01-08 | 1065.07 |
| 2025-01-09 | . |
| 2025-01-10 | 1054.72 |
| 2025-01-13 | 1051.56 |
| 2025-01-14 | 1052.23 |
| 2025-01-15 | 1101.82 |
| 2025-01-16 | 1101.82 |
| 2025-01-17 | 1132.32 |
| 2025-01-20 | . |
| 2025-01-21 | 1132.55 |
| 2025-01-22 | 1142.31 |
| 2025-01-23 | 1152.43 |
| 2025-01-24 | 1140.42 |
| 2025-01-27 | 1121.61 |
| 2025-01-28 | 1122.92 |
| 2025-01-29 | 1132.07 |
| 2025-01-30 | 1146.55 |
| 2025-01-31 | 1140.50 |
| 2025-02-03 | 1136.84 |
| 2025-02-04 | 1145.78 |
| 2025-02-05 | 1132.03 |
| 2025-02-06 | 1123.21 |
| 2025-02-07 | 1124.72 |
| 2025-02-10 | 1131.39 |
| 2025-02-11 | 1100.10 |
| 2025-02-12 | 1119.61 |
| 2025-02-13 | 1147.40 |
| 2025-02-14 | 1145.25 |
| 2025-02-17 | . |
| 2025-02-18 | 1125.48 |
| 2025-02-19 | 1112.50 |
| 2025-02-20 | 1104.70 |
| 2025-02-21 | 1057.06 |
| 2025-02-24 | 1028.65 |
| 2025-02-25 | 980.21 |
| 2025-02-26 | 976.42 |
| 2025-02-27 | 953.17 |
| 2025-02-28 | 974.53 |
| 2025-03-03 | 957.77 |
| 2025-03-04 | 952.92 |
| 2025-03-05 | 982.72 |
| 2025-03-06 | 941.84 |
| 2025-03-07 | 934.27 |
| 2025-03-10 | 849.95 |
| 2025-03-11 | 882.27 |
| 2025-03-12 | 902.37 |
| 2025-03-13 | 866.56 |
| 2025-03-14 | 897.47 |
| 2025-03-17 | 901.37 |
| 2025-03-18 | 875.24 |
| 2025-03-19 | 898.68 |
| 2025-03-20 | 897.11 |
| 2025-03-21 | 908.04 |
| 2025-03-24 | 947.03 |
| 2025-03-25 | 959.64 |
| 2025-03-26 | 946.53 |
| 2025-03-27 | 945.42 |
| 2025-03-28 | 915.61 |
| 2025-03-31 | 919.04 |
| 2025-04-01 | 926.29 |
| 2025-04-02 | 930.61 |
| 2025-04-03 | 874.74 |
| 2025-04-04 | 831.47 |
| 2025-04-07 | 827.20 |
| 2025-04-08 | 817.21 |
| 2025-04-09 | 891.40 |
| 2025-04-10 | 862.15 |
| 2025-04-11 | 883.47 |
| 2025-04-14 | 890.55 |
| 2025-04-15 | 891.35 |
| 2025-04-16 | 876.62 |
| 2025-04-17 | 882.92 |
| 2025-04-18 | . |
| 2025-04-21 | 879.91 |
| 2025-04-22 | 911.01 |
| 2025-04-23 | 926.40 |
| 2025-04-24 | 942.10 |
| 2025-04-25 | 949.10 |
| 2025-04-28 | 952.23 |
| 2025-04-29 | 959.55 |
| 2025-04-30 | 956.59 |
| 2025-05-01 | 973.17 |
| 2025-05-02 | 980.51 |
| 2025-05-05 | 966.80 |
| 2025-05-06 | 963.25 |
| 2025-05-07 | 972.29 |
| 2025-05-08 | 982.13 |
| 2025-05-09 | 982.64 |
| 2025-05-12 | 1000.09 |
| 2025-05-13 | 1018.48 |
| 2025-05-14 | 1018.77 |
| 2025-05-15 | 1020.04 |
| 2025-05-16 | 1023.61 |
| 2025-05-19 | 1022.77 |
| 2025-05-20 | 1024.31 |
| 2025-05-21 | 1018.53 |
| 2025-05-22 | 1020.99 |
| 2025-05-23 | 1008.80 |
| 2025-05-26 | . |
| 2025-05-27 | 1027.79 |
| 2025-05-28 | 1021.17 |
| 2025-05-29 | 1015.83 |
| 2025-05-30 | 1019.37 |
| 2025-06-02 | 1027.86 |
| 2025-06-03 | 1032.46 |
| 2025-06-04 | 1037.46 |
| 2025-06-05 | 1028.77 |
| 2025-06-06 | 1040.24 |
| 2025-06-09 | 1043.40 |
| 2025-06-10 | 1045.79 |
| 2025-06-11 | 1041.28 |
| 2025-06-12 | 1038.98 |
| 2025-06-13 | 1026.94 |
| 2025-06-16 | 1045.00 |
| 2025-06-17 | 1035.75 |
| 2025-06-18 | 1035.83 |
| 2025-06-19 | . |
| 2025-06-20 | 1036.81 |
| 2025-06-23 | 1047.69 |
| 2025-06-24 | 1060.78 |
| 2025-06-25 | 1067.11 |
| 2025-06-26 | 1081.28 |
| 2025-06-27 | 1081.42 |
| 2025-06-30 | 1109.84 |
| 2025-07-01 | 1091.57 |
| 2025-07-02 | 1108.95 |
| 2025-07-03 | 1108.67 |
| 2025-07-04 | . |
| 2025-07-07 | 1100.98 |
| 2025-07-08 | 1088.81 |
| 2025-07-09 | 1108.37 |
| 2025-07-10 | 1116.28 |
| 2025-07-11 | 1118.16 |
| 2025-07-14 | 1129.24 |
| 2025-07-15 | 1120.25 |
| 2025-07-16 | 1128.31 |
| 2025-07-17 | 1139.35 |
| 2025-07-18 | 1136.35 |
| 2025-07-21 | 1129.48 |
| 2025-07-22 | 1119.85 |
| 2025-07-23 | 1122.24 |
| 2025-07-24 | 1125.05 |
| 2025-07-25 | 1127.00 |
| 2025-07-28 | 1127.30 |
| 2025-07-29 | 1114.77 |
| 2025-07-30 | 1123.29 |
| 2025-07-31 | 1147.84 |
| 2025-08-01 | 1087.30 |
| 2025-08-04 | 1103.31 |
| 2025-08-05 | 1078.62 |
| 2025-08-06 | 1093.68 |
| 2025-08-07 | 1112.58 |
| 2025-08-08 | 1114.62 |
| 2025-08-11 | 1119.48 |
| 2025-08-12 | 1125.08 |
| 2025-08-13 | 1119.62 |
| 2025-08-14 | 1115.20 |
| 2025-08-15 | 1122.22 |
| 2025-08-18 | 1130.75 |
| 2025-08-19 | 1088.67 |
| 2025-08-20 | 1084.66 |
| 2025-08-21 | 1078.27 |
| 2025-08-22 | 1113.52 |
| 2025-08-25 | 1099.75 |
| 2025-08-26 | 1111.26 |
| 2025-08-27 | 1098.52 |
| 2025-08-28 | 1106.63 |
| 2025-08-29 | 1093.38 |
| 2025-09-01 | . |
| 2025-09-02 | 1088.80 |
| 2025-09-03 | 1091.47 |
| 2025-09-04 | 1103.38 |
| 2025-09-05 | 1096.56 |
| 2025-09-08 | 1129.25 |
| 2025-09-09 | 1142.20 |
| 2025-09-10 | 1135.63 |
| 2025-09-11 | 1126.32 |
| 2025-09-12 | 1125.74 |
| 2025-09-15 | 1130.15 |
| 2025-09-16 | 1136.49 |
| 2025-09-17 | 1146.86 |
| 2025-09-18 | 1160.71 |
| 2025-09-19 | 1175.26 |
| 2025-09-22 | 1163.91 |
| 2025-09-23 | 1151.40 |
| 2025-09-24 | 1151.97 |
| 2025-09-25 | 1131.63 |
| 2025-09-26 | 1140.20 |
| 2025-09-29 | 1190.78 |
| 2025-09-30 | 1183.71 |
| 2025-10-01 | 1164.61 |
| 2025-10-02 | 1185.08 |
| 2025-10-03 | 1189.28 |
| 2025-10-06 | 1180.60 |
| 2025-10-07 | 1185.07 |
| 2025-10-08 | 1196.87 |
| 2025-10-09 | 1211.51 |
| 2025-10-10 | 1136.80 |
| 2025-10-13 | 1150.69 |
| 2025-10-14 | 1129.24 |
| 2025-10-15 | 1131.20 |
| 2025-10-16 | 1111.13 |
| 2025-10-17 | 1105.90 |
| 2025-10-20 | 1135.78 |
| 2025-10-21 | 1139.68 |
| 2025-10-22 | 1074.67 |
| 2025-10-23 | 1100.94 |
| 2025-10-24 | 1140.85 |
| 2025-10-27 | 1161.28 |
| 2025-10-28 | 1155.62 |
| 2025-10-29 | 1164.86 |
| 2025-10-30 | 1126.62 |
| 2025-10-31 | 1166.93 |
| 2025-11-03 | 1171.84 |
| 2025-11-04 | 1112.66 |
| 2025-11-05 | 1132.32 |
| 2025-11-06 | 1065.52 |
| 2025-11-07 | 1081.29 |
| 2025-11-10 | 1125.47 |
| 2025-11-11 | 1118.82 |
| 2025-11-12 | 1128.11 |
| 2025-11-13 | 1075.54 |
| 2025-11-14 | 1073.65 |
| 2025-11-17 | 1048.34 |
| 2025-11-18 | 1037.20 |
| 2025-11-19 | 1031.42 |
| 2025-11-20 | 970.99 |
| 2025-11-21 | 967.37 |
| 2025-11-24 | 1013.58 |
| 2025-11-25 | 1023.87 |
| 2025-11-26 | 1043.73 |
| 2025-11-27 | . |
| 2025-11-28 | 1060.42 |
| 2025-12-01 | 1061.11 |
| 2025-12-02 | 1066.04 |
| 2025-12-03 | 1074.69 |
| 2025-12-04 | 1079.55 |
| 2025-12-05 | 1082.79 |
| 2025-12-08 | 1087.44 |
| 2025-12-09 | 1086.64 |
| 2025-12-10 | 1089.53 |
| 2025-12-11 | 1068.12 |
| 2025-12-12 | 1041.71 |
| 2025-12-15 | 1024.74 |
| 2025-12-16 | 1047.04 |
| 2025-12-17 | 1021.84 |
| 2025-12-18 | 1037.75 |
| 2025-12-19 | 1064.67 |
| 2025-12-22 | 1067.87 |
| 2025-12-23 | 1059.33 |
| 2025-12-24 | 1060.20 |
| 2025-12-25 | . |
| 2025-12-26 | 1050.99 |
| 2025-12-29 | 1053.70 |
| 2025-12-30 | 1046.28 |
| 2025-12-31 | 1034.45 |
| 2026-01-01 | . |
| 2026-01-02 | 1045.21 |
| 2026-01-05 | 1065.91 |
| 2026-01-06 | 1069.92 |
| 2026-01-07 | 1067.95 |
| 2026-01-08 | 1054.65 |
| 2026-01-09 | 1048.44 |
| 2026-01-12 | 1058.88 |
| 2026-01-13 | 1087.58 |
| 2026-01-14 | 1085.48 |
| 2026-01-15 | 1049.27 |