Table Data - Nasdaq Dorsey Wright Tactical Option Income Strategy Index
| Title | Nasdaq Dorsey Wright Tactical Option Income Strategy Index |
|---|---|
| Series ID | NASDAQNDWTOIS |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-16 to 2026-06-25 |
| Last Updated | 2026-06-25 10:39 PM CDT |
| Notes | For more information about this series, see: NDWTOIS Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-16 | 1002.77 |
| 2024-10-17 | 993.08 |
| 2024-10-18 | 1015.40 |
| 2024-10-21 | 1021.59 |
| 2024-10-22 | 1024.30 |
| 2024-10-23 | 1010.25 |
| 2024-10-24 | 1006.84 |
| 2024-10-25 | 1009.76 |
| 2024-10-28 | 1011.30 |
| 2024-10-29 | 1019.30 |
| 2024-10-30 | 1019.38 |
| 2024-10-31 | 1002.90 |
| 2024-11-01 | 1016.82 |
| 2024-11-04 | 1012.51 |
| 2024-11-05 | 1027.49 |
| 2024-11-06 | 1052.75 |
| 2024-11-07 | 1038.86 |
| 2024-11-08 | 1036.02 |
| 2024-11-11 | 1034.42 |
| 2024-11-12 | 1043.14 |
| 2024-11-13 | 1048.41 |
| 2024-11-14 | 1040.63 |
| 2024-11-15 | 1016.79 |
| 2024-11-18 | 1017.39 |
| 2024-11-19 | 1034.12 |
| 2024-11-20 | 1033.81 |
| 2024-11-21 | 1027.25 |
| 2024-11-22 | 1022.22 |
| 2024-11-25 | 1001.34 |
| 2024-11-26 | 988.59 |
| 2024-11-27 | 998.77 |
| 2024-11-28 | . |
| 2024-11-29 | 995.50 |
| 2024-12-02 | 1007.58 |
| 2024-12-03 | 1011.85 |
| 2024-12-04 | 1031.46 |
| 2024-12-05 | 1015.87 |
| 2024-12-06 | 1031.29 |
| 2024-12-09 | 1010.74 |
| 2024-12-10 | 1017.15 |
| 2024-12-11 | 1051.64 |
| 2024-12-12 | 1032.76 |
| 2024-12-13 | 1039.85 |
| 2024-12-16 | 1046.49 |
| 2024-12-17 | 1040.24 |
| 2024-12-18 | 993.75 |
| 2024-12-19 | 972.24 |
| 2024-12-20 | 981.18 |
| 2024-12-23 | 984.65 |
| 2024-12-24 | 1016.43 |
| 2024-12-25 | . |
| 2024-12-26 | 999.85 |
| 2024-12-27 | 964.56 |
| 2024-12-30 | 936.60 |
| 2024-12-31 | 916.48 |
| 2025-01-01 | . |
| 2025-01-02 | 920.50 |
| 2025-01-03 | 948.33 |
| 2025-01-06 | 976.77 |
| 2025-01-07 | 935.35 |
| 2025-01-08 | 909.24 |
| 2025-01-09 | . |
| 2025-01-10 | 900.66 |
| 2025-01-13 | 898.20 |
| 2025-01-14 | 898.57 |
| 2025-01-15 | 936.37 |
| 2025-01-16 | 921.51 |
| 2025-01-17 | 940.54 |
| 2025-01-20 | . |
| 2025-01-21 | 942.68 |
| 2025-01-22 | 949.56 |
| 2025-01-23 | 950.70 |
| 2025-01-24 | 940.73 |
| 2025-01-27 | 926.62 |
| 2025-01-28 | 928.02 |
| 2025-01-29 | 935.90 |
| 2025-01-30 | 940.67 |
| 2025-01-31 | 936.64 |
| 2025-02-03 | 933.94 |
| 2025-02-04 | 941.76 |
| 2025-02-05 | 931.04 |
| 2025-02-06 | 898.37 |
| 2025-02-07 | 901.18 |
| 2025-02-10 | 905.62 |
| 2025-02-11 | 883.17 |
| 2025-02-12 | 897.33 |
| 2025-02-13 | 903.26 |
| 2025-02-14 | 902.60 |
| 2025-02-17 | . |
| 2025-02-18 | 889.54 |
| 2025-02-19 | 880.22 |
| 2025-02-20 | 867.93 |
| 2025-02-21 | 832.43 |
| 2025-02-24 | 811.59 |
| 2025-02-25 | 773.55 |
| 2025-02-26 | 772.55 |
| 2025-02-27 | 749.58 |
| 2025-02-28 | 766.11 |
| 2025-03-03 | 752.13 |
| 2025-03-04 | 748.52 |
| 2025-03-05 | 771.80 |
| 2025-03-06 | 730.17 |
| 2025-03-07 | 723.72 |
| 2025-03-10 | 661.56 |
| 2025-03-11 | 685.86 |
| 2025-03-12 | 701.25 |
| 2025-03-13 | 675.02 |
| 2025-03-14 | 698.21 |
| 2025-03-17 | 701.59 |
| 2025-03-18 | 683.93 |
| 2025-03-19 | 699.73 |
| 2025-03-20 | 686.54 |
| 2025-03-21 | 694.27 |
| 2025-03-24 | 718.63 |
| 2025-03-25 | 727.14 |
| 2025-03-26 | 718.40 |
| 2025-03-27 | 709.63 |
| 2025-03-28 | 688.59 |
| 2025-03-31 | 691.99 |
| 2025-04-01 | 697.54 |
| 2025-04-02 | 699.27 |
| 2025-04-03 | 655.28 |
| 2025-04-04 | 622.03 |
| 2025-04-07 | 621.58 |
| 2025-04-08 | 614.28 |
| 2025-04-09 | 663.30 |
| 2025-04-10 | 642.09 |
| 2025-04-11 | 657.75 |
| 2025-04-14 | 664.72 |
| 2025-04-15 | 664.77 |
| 2025-04-16 | 655.37 |
| 2025-04-17 | 653.51 |
| 2025-04-18 | . |
| 2025-04-21 | 651.17 |
| 2025-04-22 | 672.37 |
| 2025-04-23 | 681.13 |
| 2025-04-24 | 681.59 |
| 2025-04-25 | 685.76 |
| 2025-04-28 | 688.80 |
| 2025-04-29 | 694.03 |
| 2025-04-30 | 691.53 |
| 2025-05-01 | 696.58 |
| 2025-05-02 | 700.37 |
| 2025-05-05 | 691.14 |
| 2025-05-06 | 689.01 |
| 2025-05-07 | 696.39 |
| 2025-05-08 | 695.61 |
| 2025-05-09 | 695.28 |
| 2025-05-12 | 705.46 |
| 2025-05-13 | 716.97 |
| 2025-05-14 | 716.55 |
| 2025-05-15 | 705.23 |
| 2025-05-16 | 707.83 |
| 2025-05-19 | 707.53 |
| 2025-05-20 | 708.76 |
| 2025-05-21 | 704.09 |
| 2025-05-22 | 696.84 |
| 2025-05-23 | 689.36 |
| 2025-05-26 | . |
| 2025-05-27 | 701.73 |
| 2025-05-28 | 697.75 |
| 2025-05-29 | 689.08 |
| 2025-05-30 | 691.61 |
| 2025-06-02 | 696.51 |
| 2025-06-03 | 699.60 |
| 2025-06-04 | 702.28 |
| 2025-06-05 | 693.46 |
| 2025-06-06 | 700.47 |
| 2025-06-09 | 702.81 |
| 2025-06-10 | 704.21 |
| 2025-06-11 | 701.31 |
| 2025-06-12 | 696.24 |
| 2025-06-13 | 688.19 |
| 2025-06-16 | 698.51 |
| 2025-06-17 | 694.38 |
| 2025-06-18 | 693.35 |
| 2025-06-19 | . |
| 2025-06-20 | 687.23 |
| 2025-06-23 | 693.78 |
| 2025-06-24 | 701.35 |
| 2025-06-25 | 705.50 |
| 2025-06-26 | 695.97 |
| 2025-06-27 | 696.94 |
| 2025-06-30 | 712.20 |
| 2025-07-01 | 701.57 |
| 2025-07-02 | 710.93 |
| 2025-07-03 | 711.64 |
| 2025-07-04 | . |
| 2025-07-07 | 707.62 |
| 2025-07-08 | 700.16 |
| 2025-07-09 | 712.36 |
| 2025-07-10 | 711.43 |
| 2025-07-11 | 712.05 |
| 2025-07-14 | 718.37 |
| 2025-07-15 | 714.28 |
| 2025-07-16 | 718.25 |
| 2025-07-17 | 716.63 |
| 2025-07-18 | 713.87 |
| 2025-07-21 | 710.40 |
| 2025-07-22 | 704.95 |
| 2025-07-23 | 706.06 |
| 2025-07-24 | 690.58 |
| 2025-07-25 | 690.60 |
| 2025-07-28 | 690.36 |
| 2025-07-29 | 683.51 |
| 2025-07-30 | 688.37 |
| 2025-07-31 | 702.72 |
| 2025-08-01 | 667.37 |
| 2025-08-04 | 676.70 |
| 2025-08-05 | 662.41 |
| 2025-08-06 | 671.54 |
| 2025-08-07 | 674.04 |
| 2025-08-08 | 674.27 |
| 2025-08-11 | 676.12 |
| 2025-08-12 | 679.71 |
| 2025-08-13 | 676.11 |
| 2025-08-14 | 673.79 |
| 2025-08-15 | 677.56 |
| 2025-08-18 | 682.06 |
| 2025-08-19 | 659.86 |
| 2025-08-20 | 657.94 |
| 2025-08-21 | 628.24 |
| 2025-08-22 | 647.41 |
| 2025-08-25 | 640.40 |
| 2025-08-26 | 646.77 |
| 2025-08-27 | 640.38 |
| 2025-08-28 | 644.45 |
| 2025-08-29 | 638.23 |
| 2025-09-01 | . |
| 2025-09-02 | 636.13 |
| 2025-09-03 | 638.29 |
| 2025-09-04 | 640.45 |
| 2025-09-05 | 637.30 |
| 2025-09-08 | 652.48 |
| 2025-09-09 | 658.49 |
| 2025-09-10 | 656.19 |
| 2025-09-11 | 650.59 |
| 2025-09-12 | 650.21 |
| 2025-09-15 | 652.89 |
| 2025-09-16 | 655.82 |
| 2025-09-17 | 661.50 |
| 2025-09-18 | 643.78 |
| 2025-09-19 | 650.71 |
| 2025-09-22 | 644.56 |
| 2025-09-23 | 638.69 |
| 2025-09-24 | 639.16 |
| 2025-09-25 | 628.68 |
| 2025-09-26 | 633.52 |
| 2025-09-29 | 658.46 |
| 2025-09-30 | 654.48 |
| 2025-10-01 | 644.56 |
| 2025-10-02 | 650.89 |
| 2025-10-03 | 653.44 |
| 2025-10-06 | 648.87 |
| 2025-10-07 | 652.19 |
| 2025-10-08 | 657.59 |
| 2025-10-09 | 665.83 |
| 2025-10-10 | 626.55 |
| 2025-10-13 | 634.43 |
| 2025-10-14 | 623.75 |
| 2025-10-15 | 624.72 |
| 2025-10-16 | 585.22 |
| 2025-10-17 | 582.81 |
| 2025-10-20 | 597.14 |
| 2025-10-21 | 599.36 |
| 2025-10-22 | 567.69 |
| 2025-10-23 | 574.22 |
| 2025-10-24 | 592.41 |
| 2025-10-27 | 601.88 |
| 2025-10-28 | 598.94 |
| 2025-10-29 | 602.81 |
| 2025-10-30 | 574.08 |
| 2025-10-31 | 593.11 |
| 2025-11-03 | 595.91 |
| 2025-11-04 | 568.29 |
| 2025-11-05 | 577.40 |
| 2025-11-06 | 536.87 |
| 2025-11-07 | 543.87 |
| 2025-11-10 | 563.37 |
| 2025-11-11 | 560.64 |
| 2025-11-12 | 564.50 |
| 2025-11-13 | 533.13 |
| 2025-11-14 | 531.88 |
| 2025-11-17 | 520.40 |
| 2025-11-18 | 515.14 |
| 2025-11-19 | 512.95 |
| 2025-11-20 | 476.85 |
| 2025-11-21 | 474.58 |
| 2025-11-24 | 495.75 |
| 2025-11-25 | 499.14 |
| 2025-11-26 | 507.71 |
| 2025-11-27 | . |
| 2025-11-28 | 508.83 |
| 2025-12-01 | 508.49 |
| 2025-12-02 | 511.21 |
| 2025-12-03 | 515.14 |
| 2025-12-04 | 505.92 |
| 2025-12-05 | 506.99 |
| 2025-12-08 | 508.50 |
| 2025-12-09 | 508.32 |
| 2025-12-10 | 510.13 |
| 2025-12-11 | 494.46 |
| 2025-12-12 | 482.97 |
| 2025-12-15 | 476.15 |
| 2025-12-16 | 486.84 |
| 2025-12-17 | 475.06 |
| 2025-12-18 | 477.49 |
| 2025-12-19 | 488.58 |
| 2025-12-22 | 490.63 |
| 2025-12-23 | 487.52 |
| 2025-12-24 | 487.94 |
| 2025-12-25 | . |
| 2025-12-26 | 477.62 |
| 2025-12-29 | 478.90 |
| 2025-12-30 | 475.82 |
| 2025-12-31 | 470.63 |
| 2026-01-01 | . |
| 2026-01-02 | 469.63 |
| 2026-01-05 | 478.72 |
| 2026-01-06 | 480.47 |
| 2026-01-07 | 480.08 |
| 2026-01-08 | 469.23 |
| 2026-01-09 | 466.83 |
| 2026-01-12 | 470.91 |
| 2026-01-13 | 482.10 |
| 2026-01-14 | 482.06 |
| 2026-01-15 | 461.31 |
| 2026-01-16 | 458.82 |
| 2026-01-19 | . |
| 2026-01-20 | 452.04 |
| 2026-01-21 | 451.78 |
| 2026-01-22 | 452.16 |
| 2026-01-23 | 455.94 |
| 2026-01-26 | 453.40 |
| 2026-01-27 | 441.91 |
| 2026-01-28 | 437.39 |
| 2026-01-29 | 429.81 |
| 2026-01-30 | 413.77 |
| 2026-02-02 | 416.15 |
| 2026-02-03 | 414.51 |
| 2026-02-04 | 386.72 |
| 2026-02-05 | 370.71 |
| 2026-02-06 | 371.70 |
| 2026-02-09 | 380.81 |
| 2026-02-10 | 380.09 |
| 2026-02-11 | 371.60 |
| 2026-02-12 | 357.68 |
| 2026-02-13 | 364.00 |
| 2026-02-16 | . |
| 2026-02-17 | 364.65 |
| 2026-02-18 | 371.27 |
| 2026-02-19 | 371.15 |
| 2026-02-20 | 374.32 |
| 2026-02-23 | 367.98 |
| 2026-02-24 | 376.91 |
| 2026-02-25 | 379.40 |
| 2026-02-26 | 368.55 |
| 2026-02-27 | 366.67 |
| 2026-03-02 | 365.21 |
| 2026-03-03 | 355.66 |
| 2026-03-04 | 369.45 |
| 2026-03-05 | 359.86 |
| 2026-03-06 | 351.61 |
| 2026-03-09 | 362.95 |
| 2026-03-10 | 363.57 |
| 2026-03-11 | 367.24 |
| 2026-03-12 | 354.64 |
| 2026-03-13 | 351.87 |
| 2026-03-16 | 356.11 |
| 2026-03-17 | 358.57 |
| 2026-03-18 | 356.28 |
| 2026-03-19 | 353.07 |
| 2026-03-20 | 347.02 |
| 2026-03-23 | 349.92 |
| 2026-03-24 | 349.73 |
| 2026-03-25 | 357.97 |
| 2026-03-26 | 342.02 |
| 2026-03-27 | 332.61 |
| 2026-03-30 | 326.33 |
| 2026-03-31 | 343.20 |
| 2026-04-01 | 342.94 |
| 2026-04-02 | 338.23 |
| 2026-04-03 | . |
| 2026-04-06 | 340.13 |
| 2026-04-07 | 344.20 |
| 2026-04-08 | 352.12 |
| 2026-04-09 | 345.29 |
| 2026-04-10 | 346.95 |
| 2026-04-13 | 353.18 |
| 2026-04-14 | 364.09 |
| 2026-04-15 | 366.15 |
| 2026-04-16 | 361.94 |
| 2026-04-17 | 363.30 |
| 2026-04-20 | 363.45 |
| 2026-04-21 | 357.17 |
| 2026-04-22 | 367.11 |
| 2026-04-23 | 358.13 |
| 2026-04-24 | 361.27 |
| 2026-04-27 | 360.98 |
| 2026-04-28 | 355.49 |
| 2026-04-29 | 354.62 |
| 2026-04-30 | 350.50 |
| 2026-05-01 | 353.38 |
| 2026-05-04 | 365.39 |
| 2026-05-05 | 361.53 |
| 2026-05-06 | 375.22 |
| 2026-05-07 | 366.39 |
| 2026-05-08 | 372.00 |
| 2026-05-11 | 376.61 |
| 2026-05-12 | 373.52 |
| 2026-05-13 | 376.37 |
| 2026-05-14 | 374.20 |
| 2026-05-15 | 363.95 |
| 2026-05-18 | 359.21 |
| 2026-05-19 | 354.56 |
| 2026-05-20 | 360.74 |
| 2026-05-21 | 356.94 |
| 2026-05-22 | 353.95 |
| 2026-05-25 | . |
| 2026-05-26 | 352.28 |
| 2026-05-27 | 353.43 |
| 2026-05-28 | 353.11 |
| 2026-05-29 | 351.61 |
| 2026-06-01 | 352.57 |
| 2026-06-02 | 348.94 |
| 2026-06-03 | 343.79 |
| 2026-06-04 | 346.19 |
| 2026-06-05 | 328.10 |
| 2026-06-08 | 332.09 |
| 2026-06-09 | 331.31 |
| 2026-06-10 | 322.14 |
| 2026-06-11 | 327.78 |
| 2026-06-12 | 326.74 |
| 2026-06-15 | 335.39 |
| 2026-06-16 | 335.76 |
| 2026-06-17 | 340.56 |
| 2026-06-18 | 345.89 |
| 2026-06-19 | . |
| 2026-06-22 | 338.54 |
| 2026-06-23 | 329.34 |
| 2026-06-24 | 328.09 |
| 2026-06-25 | 321.16 |