Table Data - Nasdaq Dorsey Wright Tactical Option Income Strategy Total Return Index
| Title | Nasdaq Dorsey Wright Tactical Option Income Strategy Total Return Index |
|---|---|
| Series ID | NASDAQNDWTOIST |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-16 to 2026-04-16 |
| Last Updated | 2026-04-16 10:40 PM CDT |
| Notes | For more information about this series, see: NDWTOIST Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-16 | 1002.77 |
| 2024-10-17 | 1002.28 |
| 2024-10-18 | 1024.81 |
| 2024-10-21 | 1031.06 |
| 2024-10-22 | 1033.80 |
| 2024-10-23 | 1019.62 |
| 2024-10-24 | 1023.90 |
| 2024-10-25 | 1026.86 |
| 2024-10-28 | 1028.43 |
| 2024-10-29 | 1036.56 |
| 2024-10-30 | 1036.65 |
| 2024-10-31 | 1019.89 |
| 2024-11-01 | 1034.04 |
| 2024-11-04 | 1029.66 |
| 2024-11-05 | 1044.89 |
| 2024-11-06 | 1070.58 |
| 2024-11-07 | 1077.78 |
| 2024-11-08 | 1074.83 |
| 2024-11-11 | 1073.18 |
| 2024-11-12 | 1082.22 |
| 2024-11-13 | 1087.69 |
| 2024-11-14 | 1089.06 |
| 2024-11-15 | 1064.11 |
| 2024-11-18 | 1064.74 |
| 2024-11-19 | 1082.25 |
| 2024-11-20 | 1081.92 |
| 2024-11-21 | 1087.37 |
| 2024-11-22 | 1082.05 |
| 2024-11-25 | 1059.95 |
| 2024-11-26 | 1046.45 |
| 2024-11-27 | 1057.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1071.30 |
| 2024-12-02 | 1084.30 |
| 2024-12-03 | 1088.90 |
| 2024-12-04 | 1109.99 |
| 2024-12-05 | 1108.08 |
| 2024-12-06 | 1124.90 |
| 2024-12-09 | 1102.49 |
| 2024-12-10 | 1109.48 |
| 2024-12-11 | 1147.10 |
| 2024-12-12 | 1137.07 |
| 2024-12-13 | 1144.87 |
| 2024-12-16 | 1152.19 |
| 2024-12-17 | 1145.30 |
| 2024-12-18 | 1094.11 |
| 2024-12-19 | 1087.26 |
| 2024-12-20 | 1097.26 |
| 2024-12-23 | 1101.13 |
| 2024-12-24 | 1136.67 |
| 2024-12-25 | . |
| 2024-12-26 | 1118.13 |
| 2024-12-27 | 1095.73 |
| 2024-12-30 | 1063.97 |
| 2024-12-31 | 1041.12 |
| 2025-01-01 | . |
| 2025-01-02 | 1045.68 |
| 2025-01-03 | 1082.45 |
| 2025-01-06 | 1114.92 |
| 2025-01-07 | 1067.64 |
| 2025-01-08 | 1058.06 |
| 2025-01-09 | . |
| 2025-01-10 | 1048.07 |
| 2025-01-13 | 1045.22 |
| 2025-01-14 | 1045.65 |
| 2025-01-15 | 1089.63 |
| 2025-01-16 | 1090.43 |
| 2025-01-17 | 1112.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1115.48 |
| 2025-01-22 | 1123.62 |
| 2025-01-23 | 1135.03 |
| 2025-01-24 | 1123.13 |
| 2025-01-27 | 1106.28 |
| 2025-01-28 | 1107.96 |
| 2025-01-29 | 1117.36 |
| 2025-01-30 | 1130.86 |
| 2025-01-31 | 1126.01 |
| 2025-02-03 | 1122.77 |
| 2025-02-04 | 1132.17 |
| 2025-02-05 | 1119.28 |
| 2025-02-06 | 1111.04 |
| 2025-02-07 | 1114.52 |
| 2025-02-10 | 1120.00 |
| 2025-02-11 | 1092.23 |
| 2025-02-12 | 1109.74 |
| 2025-02-13 | 1134.13 |
| 2025-02-14 | 1133.31 |
| 2025-02-17 | . |
| 2025-02-18 | 1116.90 |
| 2025-02-19 | 1105.20 |
| 2025-02-20 | 1098.41 |
| 2025-02-21 | 1053.48 |
| 2025-02-24 | 1027.10 |
| 2025-02-25 | 978.96 |
| 2025-02-26 | 977.69 |
| 2025-02-27 | 953.81 |
| 2025-02-28 | 974.83 |
| 2025-03-03 | 957.05 |
| 2025-03-04 | 952.46 |
| 2025-03-05 | 982.09 |
| 2025-03-06 | 945.30 |
| 2025-03-07 | 936.95 |
| 2025-03-10 | 856.48 |
| 2025-03-11 | 887.94 |
| 2025-03-12 | 907.86 |
| 2025-03-13 | 873.90 |
| 2025-03-14 | 903.93 |
| 2025-03-17 | 908.30 |
| 2025-03-18 | 885.44 |
| 2025-03-19 | 905.90 |
| 2025-03-20 | 905.60 |
| 2025-03-21 | 915.79 |
| 2025-03-24 | 947.93 |
| 2025-03-25 | 959.15 |
| 2025-03-26 | 947.63 |
| 2025-03-27 | 946.14 |
| 2025-03-28 | 918.09 |
| 2025-03-31 | 922.62 |
| 2025-04-01 | 930.02 |
| 2025-04-02 | 932.33 |
| 2025-04-03 | 880.30 |
| 2025-04-04 | 835.64 |
| 2025-04-07 | 835.04 |
| 2025-04-08 | 825.22 |
| 2025-04-09 | 891.08 |
| 2025-04-10 | 866.45 |
| 2025-04-11 | 887.57 |
| 2025-04-14 | 896.98 |
| 2025-04-15 | 897.05 |
| 2025-04-16 | 884.37 |
| 2025-04-17 | 889.74 |
| 2025-04-18 | . |
| 2025-04-21 | 886.56 |
| 2025-04-22 | 915.42 |
| 2025-04-23 | 927.36 |
| 2025-04-24 | 940.24 |
| 2025-04-25 | 945.98 |
| 2025-04-28 | 950.19 |
| 2025-04-29 | 957.40 |
| 2025-04-30 | 953.95 |
| 2025-05-01 | 971.43 |
| 2025-05-02 | 976.72 |
| 2025-05-05 | 963.84 |
| 2025-05-06 | 960.87 |
| 2025-05-07 | 971.17 |
| 2025-05-08 | 978.72 |
| 2025-05-09 | 978.25 |
| 2025-05-12 | 992.57 |
| 2025-05-13 | 1008.76 |
| 2025-05-14 | 1008.17 |
| 2025-05-15 | 1009.66 |
| 2025-05-16 | 1013.38 |
| 2025-05-19 | 1012.95 |
| 2025-05-20 | 1014.71 |
| 2025-05-21 | 1008.02 |
| 2025-05-22 | 1009.84 |
| 2025-05-23 | 999.01 |
| 2025-05-26 | . |
| 2025-05-27 | 1016.93 |
| 2025-05-28 | 1011.17 |
| 2025-05-29 | 1006.77 |
| 2025-05-30 | 1010.47 |
| 2025-06-02 | 1017.64 |
| 2025-06-03 | 1022.15 |
| 2025-06-04 | 1026.07 |
| 2025-06-05 | 1017.50 |
| 2025-06-06 | 1027.80 |
| 2025-06-09 | 1031.23 |
| 2025-06-10 | 1033.28 |
| 2025-06-11 | 1029.02 |
| 2025-06-12 | 1028.51 |
| 2025-06-13 | 1016.63 |
| 2025-06-16 | 1031.86 |
| 2025-06-17 | 1025.76 |
| 2025-06-18 | 1024.24 |
| 2025-06-19 | . |
| 2025-06-20 | 1025.15 |
| 2025-06-23 | 1034.92 |
| 2025-06-24 | 1046.21 |
| 2025-06-25 | 1052.40 |
| 2025-06-26 | 1063.56 |
| 2025-06-27 | 1065.03 |
| 2025-06-30 | 1088.37 |
| 2025-07-01 | 1072.11 |
| 2025-07-02 | 1086.43 |
| 2025-07-03 | 1087.50 |
| 2025-07-04 | . |
| 2025-07-07 | 1081.36 |
| 2025-07-08 | 1069.97 |
| 2025-07-09 | 1088.61 |
| 2025-07-10 | 1095.09 |
| 2025-07-11 | 1096.04 |
| 2025-07-14 | 1105.78 |
| 2025-07-15 | 1099.48 |
| 2025-07-16 | 1105.59 |
| 2025-07-17 | 1115.90 |
| 2025-07-18 | 1111.60 |
| 2025-07-21 | 1106.19 |
| 2025-07-22 | 1097.70 |
| 2025-07-23 | 1099.43 |
| 2025-07-24 | 1103.19 |
| 2025-07-25 | 1103.22 |
| 2025-07-28 | 1102.84 |
| 2025-07-29 | 1091.88 |
| 2025-07-30 | 1099.66 |
| 2025-07-31 | 1122.58 |
| 2025-08-01 | 1066.11 |
| 2025-08-04 | 1081.01 |
| 2025-08-05 | 1058.18 |
| 2025-08-06 | 1072.77 |
| 2025-08-07 | 1088.25 |
| 2025-08-08 | 1088.63 |
| 2025-08-11 | 1091.60 |
| 2025-08-12 | 1097.40 |
| 2025-08-13 | 1091.58 |
| 2025-08-14 | 1087.84 |
| 2025-08-15 | 1093.94 |
| 2025-08-18 | 1101.19 |
| 2025-08-19 | 1065.35 |
| 2025-08-20 | 1062.25 |
| 2025-08-21 | 1055.22 |
| 2025-08-22 | 1087.42 |
| 2025-08-25 | 1075.65 |
| 2025-08-26 | 1086.34 |
| 2025-08-27 | 1075.62 |
| 2025-08-28 | 1082.45 |
| 2025-08-29 | 1072.00 |
| 2025-09-01 | . |
| 2025-09-02 | 1068.48 |
| 2025-09-03 | 1072.10 |
| 2025-09-04 | 1081.89 |
| 2025-09-05 | 1076.56 |
| 2025-09-08 | 1102.21 |
| 2025-09-09 | 1112.37 |
| 2025-09-10 | 1108.48 |
| 2025-09-11 | 1099.01 |
| 2025-09-12 | 1098.38 |
| 2025-09-15 | 1102.90 |
| 2025-09-16 | 1107.85 |
| 2025-09-17 | 1117.44 |
| 2025-09-18 | 1128.40 |
| 2025-09-19 | 1140.55 |
| 2025-09-22 | 1129.77 |
| 2025-09-23 | 1119.47 |
| 2025-09-24 | 1120.29 |
| 2025-09-25 | 1101.94 |
| 2025-09-26 | 1110.42 |
| 2025-09-29 | 1154.12 |
| 2025-09-30 | 1147.15 |
| 2025-10-01 | 1129.77 |
| 2025-10-02 | 1145.31 |
| 2025-10-03 | 1149.81 |
| 2025-10-06 | 1141.76 |
| 2025-10-07 | 1147.61 |
| 2025-10-08 | 1157.10 |
| 2025-10-09 | 1171.61 |
| 2025-10-10 | 1102.49 |
| 2025-10-13 | 1116.36 |
| 2025-10-14 | 1097.56 |
| 2025-10-15 | 1099.27 |
| 2025-10-16 | 1080.70 |
| 2025-10-17 | 1076.25 |
| 2025-10-20 | 1102.72 |
| 2025-10-21 | 1106.82 |
| 2025-10-22 | 1048.34 |
| 2025-10-23 | 1072.98 |
| 2025-10-24 | 1106.96 |
| 2025-10-27 | 1124.66 |
| 2025-10-28 | 1119.16 |
| 2025-10-29 | 1126.39 |
| 2025-10-30 | 1093.93 |
| 2025-10-31 | 1130.19 |
| 2025-11-03 | 1135.52 |
| 2025-11-04 | 1082.89 |
| 2025-11-05 | 1100.26 |
| 2025-11-06 | 1039.51 |
| 2025-11-07 | 1053.07 |
| 2025-11-10 | 1090.81 |
| 2025-11-11 | 1085.54 |
| 2025-11-12 | 1093.02 |
| 2025-11-13 | 1046.58 |
| 2025-11-14 | 1044.13 |
| 2025-11-17 | 1021.60 |
| 2025-11-18 | 1011.26 |
| 2025-11-19 | 1006.97 |
| 2025-11-20 | 950.03 |
| 2025-11-21 | 945.51 |
| 2025-11-24 | 987.68 |
| 2025-11-25 | 994.44 |
| 2025-11-26 | 1011.51 |
| 2025-11-27 | . |
| 2025-11-28 | 1025.91 |
| 2025-12-01 | 1025.24 |
| 2025-12-02 | 1030.70 |
| 2025-12-03 | 1038.64 |
| 2025-12-04 | 1041.69 |
| 2025-12-05 | 1043.90 |
| 2025-12-08 | 1047.01 |
| 2025-12-09 | 1046.64 |
| 2025-12-10 | 1050.37 |
| 2025-12-11 | 1031.04 |
| 2025-12-12 | 1007.07 |
| 2025-12-15 | 992.86 |
| 2025-12-16 | 1015.15 |
| 2025-12-17 | 990.58 |
| 2025-12-18 | 1004.41 |
| 2025-12-19 | 1027.73 |
| 2025-12-22 | 1032.04 |
| 2025-12-23 | 1025.50 |
| 2025-12-24 | 1026.39 |
| 2025-12-25 | . |
| 2025-12-26 | 1018.33 |
| 2025-12-29 | 1021.07 |
| 2025-12-30 | 1014.50 |
| 2025-12-31 | 1003.45 |
| 2026-01-01 | . |
| 2026-01-02 | 1011.41 |
| 2026-01-05 | 1031.00 |
| 2026-01-06 | 1034.77 |
| 2026-01-07 | 1033.93 |
| 2026-01-08 | 1020.44 |
| 2026-01-09 | 1015.23 |
| 2026-01-12 | 1024.10 |
| 2026-01-13 | 1048.43 |
| 2026-01-14 | 1048.35 |
| 2026-01-15 | 1013.89 |
| 2026-01-16 | 1008.42 |
| 2026-01-19 | . |
| 2026-01-20 | 993.51 |
| 2026-01-21 | 992.95 |
| 2026-01-22 | 1002.89 |
| 2026-01-23 | 1011.28 |
| 2026-01-26 | 1005.64 |
| 2026-01-27 | 980.17 |
| 2026-01-28 | 970.14 |
| 2026-01-29 | 965.66 |
| 2026-01-30 | 929.63 |
| 2026-02-02 | 934.97 |
| 2026-02-03 | 931.29 |
| 2026-02-04 | 868.86 |
| 2026-02-05 | 842.03 |
| 2026-02-06 | 844.29 |
| 2026-02-09 | 864.98 |
| 2026-02-10 | 863.33 |
| 2026-02-11 | 844.07 |
| 2026-02-12 | 822.43 |
| 2026-02-13 | 836.97 |
| 2026-02-16 | . |
| 2026-02-17 | 838.46 |
| 2026-02-18 | 853.67 |
| 2026-02-19 | 862.92 |
| 2026-02-20 | 870.29 |
| 2026-02-23 | 855.56 |
| 2026-02-24 | 876.30 |
| 2026-02-25 | 882.11 |
| 2026-02-26 | 866.31 |
| 2026-02-27 | 861.88 |
| 2026-03-02 | 858.44 |
| 2026-03-03 | 836.00 |
| 2026-03-04 | 868.42 |
| 2026-03-05 | 856.24 |
| 2026-03-06 | 836.62 |
| 2026-03-09 | 863.60 |
| 2026-03-10 | 865.08 |
| 2026-03-11 | 873.80 |
| 2026-03-12 | 852.97 |
| 2026-03-13 | 846.29 |
| 2026-03-16 | 856.50 |
| 2026-03-17 | 862.41 |
| 2026-03-18 | 856.90 |
| 2026-03-19 | 858.65 |
| 2026-03-20 | 843.93 |
| 2026-03-23 | 850.99 |
| 2026-03-24 | 850.54 |
| 2026-03-25 | 870.57 |
| 2026-03-26 | 841.88 |
| 2026-03-27 | 818.69 |
| 2026-03-30 | 803.25 |
| 2026-03-31 | 844.77 |
| 2026-04-01 | 844.14 |
| 2026-04-02 | 841.23 |
| 2026-04-03 | . |
| 2026-04-06 | 845.96 |
| 2026-04-07 | 856.09 |
| 2026-04-08 | 875.78 |
| 2026-04-09 | 867.69 |
| 2026-04-10 | 871.87 |
| 2026-04-13 | 887.53 |
| 2026-04-14 | 914.93 |
| 2026-04-15 | 920.11 |
| 2026-04-16 | 918.99 |