Table Data - Nasdaq Dorsey Wright Thematic Rotation Index
| Title | Nasdaq Dorsey Wright Thematic Rotation Index |
|---|---|
| Series ID | NASDAQNDWTR |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-20 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDWTR Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-20 | 1008.62 |
| 2024-12-23 | 1003.18 |
| 2024-12-24 | 1019.97 |
| 2024-12-25 | . |
| 2024-12-26 | 1020.60 |
| 2024-12-27 | 1001.95 |
| 2024-12-30 | 975.73 |
| 2024-12-31 | 970.63 |
| 2025-01-01 | . |
| 2025-01-02 | 974.32 |
| 2025-01-03 | 1003.06 |
| 2025-01-06 | 1016.40 |
| 2025-01-07 | 998.41 |
| 2025-01-08 | 992.28 |
| 2025-01-09 | . |
| 2025-01-10 | 975.49 |
| 2025-01-13 | 968.76 |
| 2025-01-14 | 983.58 |
| 2025-01-15 | 1011.90 |
| 2025-01-16 | 1017.19 |
| 2025-01-17 | 1033.55 |
| 2025-01-20 | . |
| 2025-01-21 | 1044.26 |
| 2025-01-22 | 1050.25 |
| 2025-01-23 | 1055.04 |
| 2025-01-24 | 1061.53 |
| 2025-01-27 | 1011.79 |
| 2025-01-28 | 1028.99 |
| 2025-01-29 | 1026.10 |
| 2025-01-30 | 1045.04 |
| 2025-01-31 | 1033.31 |
| 2025-02-03 | 1024.24 |
| 2025-02-04 | 1033.95 |
| 2025-02-05 | 1035.35 |
| 2025-02-06 | 1037.70 |
| 2025-02-07 | 1034.37 |
| 2025-02-10 | 1049.79 |
| 2025-02-11 | 1034.61 |
| 2025-02-12 | 1037.28 |
| 2025-02-13 | 1056.43 |
| 2025-02-14 | 1059.62 |
| 2025-02-17 | . |
| 2025-02-18 | 1058.11 |
| 2025-02-19 | 1048.52 |
| 2025-02-20 | 1037.01 |
| 2025-02-21 | 1000.04 |
| 2025-02-24 | 974.28 |
| 2025-02-25 | 953.99 |
| 2025-02-26 | 962.55 |
| 2025-02-27 | 943.02 |
| 2025-02-28 | 953.09 |
| 2025-03-03 | 926.73 |
| 2025-03-04 | 919.02 |
| 2025-03-05 | 947.75 |
| 2025-03-06 | 917.02 |
| 2025-03-07 | 920.50 |
| 2025-03-10 | 886.33 |
| 2025-03-11 | 888.13 |
| 2025-03-12 | 895.86 |
| 2025-03-13 | 874.21 |
| 2025-03-14 | 899.36 |
| 2025-03-17 | 917.23 |
| 2025-03-18 | 905.91 |
| 2025-03-19 | 917.76 |
| 2025-03-20 | 908.66 |
| 2025-03-21 | 907.19 |
| 2025-03-24 | 928.23 |
| 2025-03-25 | 931.73 |
| 2025-03-26 | 916.59 |
| 2025-03-27 | 910.21 |
| 2025-03-28 | 887.08 |
| 2025-03-31 | 882.95 |
| 2025-04-01 | 888.05 |
| 2025-04-02 | 898.17 |
| 2025-04-03 | 843.75 |
| 2025-04-04 | 795.11 |
| 2025-04-07 | 792.85 |
| 2025-04-08 | 776.63 |
| 2025-04-09 | 856.07 |
| 2025-04-10 | 826.39 |
| 2025-04-11 | 841.54 |
| 2025-04-14 | 846.80 |
| 2025-04-15 | 850.74 |
| 2025-04-16 | 833.28 |
| 2025-04-17 | 834.18 |
| 2025-04-18 | . |
| 2025-04-21 | 812.71 |
| 2025-04-22 | 834.63 |
| 2025-04-23 | 853.93 |
| 2025-04-24 | 879.86 |
| 2025-04-25 | 888.42 |
| 2025-04-28 | 889.77 |
| 2025-04-29 | 898.69 |
| 2025-04-30 | 896.36 |
| 2025-05-01 | 903.19 |
| 2025-05-02 | 919.66 |
| 2025-05-05 | 920.24 |
| 2025-05-06 | 914.15 |
| 2025-05-07 | 914.88 |
| 2025-05-08 | 926.14 |
| 2025-05-09 | 919.28 |
| 2025-05-12 | 955.24 |
| 2025-05-13 | 965.47 |
| 2025-05-14 | 965.60 |
| 2025-05-15 | 962.96 |
| 2025-05-16 | 970.99 |
| 2025-05-19 | 969.90 |
| 2025-05-20 | 966.29 |
| 2025-05-21 | 948.76 |
| 2025-05-22 | 951.75 |
| 2025-05-23 | 949.48 |
| 2025-05-26 | . |
| 2025-05-27 | 967.77 |
| 2025-05-28 | 960.12 |
| 2025-05-29 | 957.03 |
| 2025-05-30 | 958.07 |
| 2025-06-02 | 967.54 |
| 2025-06-03 | 975.00 |
| 2025-06-04 | 980.84 |
| 2025-06-05 | 981.50 |
| 2025-06-06 | 988.34 |
| 2025-06-09 | 988.26 |
| 2025-06-10 | 988.70 |
| 2025-06-11 | 987.99 |
| 2025-06-12 | 986.88 |
| 2025-06-13 | 970.26 |
| 2025-06-16 | 984.83 |
| 2025-06-17 | 976.81 |
| 2025-06-18 | 974.74 |
| 2025-06-19 | . |
| 2025-06-20 | 969.87 |
| 2025-06-23 | 980.39 |
| 2025-06-24 | 996.31 |
| 2025-06-25 | 993.58 |
| 2025-06-26 | 1001.93 |
| 2025-06-27 | 1003.69 |
| 2025-06-30 | 1010.34 |
| 2025-07-01 | 1007.28 |
| 2025-07-02 | 1009.78 |
| 2025-07-03 | 1021.09 |
| 2025-07-04 | . |
| 2025-07-07 | 1014.74 |
| 2025-07-08 | 1015.02 |
| 2025-07-09 | 1020.56 |
| 2025-07-10 | 1014.47 |
| 2025-07-11 | 1003.27 |
| 2025-07-14 | 1008.54 |
| 2025-07-15 | 1004.25 |
| 2025-07-16 | 1007.25 |
| 2025-07-17 | 1018.06 |
| 2025-07-18 | 1020.54 |
| 2025-07-21 | 1021.67 |
| 2025-07-22 | 1025.14 |
| 2025-07-23 | 1034.41 |
| 2025-07-24 | 1029.68 |
| 2025-07-25 | 1034.98 |
| 2025-07-28 | 1034.82 |
| 2025-07-29 | 1029.14 |
| 2025-07-30 | 1022.70 |
| 2025-07-31 | 1018.96 |
| 2025-08-01 | 998.56 |
| 2025-08-04 | 1015.26 |
| 2025-08-05 | 1007.86 |
| 2025-08-06 | 1016.54 |
| 2025-08-07 | 1013.01 |
| 2025-08-08 | 1010.49 |
| 2025-08-11 | 1005.87 |
| 2025-08-12 | 1028.56 |
| 2025-08-13 | 1041.34 |
| 2025-08-14 | 1029.26 |
| 2025-08-15 | 1031.41 |
| 2025-08-18 | 1034.41 |
| 2025-08-19 | 1027.93 |
| 2025-08-20 | 1021.83 |
| 2025-08-21 | 1018.53 |
| 2025-08-22 | 1042.45 |
| 2025-08-25 | 1035.10 |
| 2025-08-26 | 1036.23 |
| 2025-08-27 | 1036.62 |
| 2025-08-28 | 1044.36 |
| 2025-08-29 | 1038.56 |
| 2025-09-01 | . |
| 2025-09-02 | 1027.07 |
| 2025-09-03 | 1029.33 |
| 2025-09-04 | 1039.72 |
| 2025-09-05 | 1045.32 |
| 2025-09-08 | 1051.35 |
| 2025-09-09 | 1054.83 |
| 2025-09-10 | 1054.31 |
| 2025-09-11 | 1067.24 |
| 2025-09-12 | 1063.97 |
| 2025-09-15 | 1073.73 |
| 2025-09-16 | 1076.01 |
| 2025-09-17 | 1080.09 |
| 2025-09-18 | 1088.90 |
| 2025-09-19 | 1087.89 |
| 2025-09-22 | 1088.72 |
| 2025-09-23 | 1076.94 |
| 2025-09-24 | 1073.77 |
| 2025-09-25 | 1070.48 |
| 2025-09-26 | 1073.38 |
| 2025-09-29 | 1083.79 |
| 2025-09-30 | 1078.64 |
| 2025-10-01 | 1078.41 |
| 2025-10-02 | 1086.83 |
| 2025-10-03 | 1085.61 |
| 2025-10-06 | 1089.89 |
| 2025-10-07 | 1075.88 |
| 2025-10-08 | 1082.95 |
| 2025-10-09 | 1090.47 |
| 2025-10-10 | 1041.34 |
| 2025-10-13 | 1101.08 |
| 2025-10-14 | 1115.78 |
| 2025-10-15 | 1131.41 |
| 2025-10-16 | 1093.23 |
| 2025-10-17 | 1073.46 |
| 2025-10-20 | 1096.26 |
| 2025-10-21 | 1070.48 |
| 2025-10-22 | 1031.24 |
| 2025-10-23 | 1052.68 |
| 2025-10-24 | 1088.65 |
| 2025-10-27 | 1105.39 |
| 2025-10-28 | 1106.53 |
| 2025-10-29 | 1119.65 |
| 2025-10-30 | 1087.14 |
| 2025-10-31 | 1094.52 |
| 2025-11-03 | 1116.39 |
| 2025-11-04 | 1067.52 |
| 2025-11-05 | 1100.61 |
| 2025-11-06 | 1058.80 |
| 2025-11-07 | 1058.74 |
| 2025-11-10 | 1079.95 |
| 2025-11-11 | 1053.64 |
| 2025-11-12 | 1049.25 |
| 2025-11-13 | 1005.27 |
| 2025-11-14 | 994.50 |
| 2025-11-17 | 977.94 |
| 2025-11-18 | 969.75 |
| 2025-11-19 | 961.78 |
| 2025-11-20 | 924.90 |
| 2025-11-21 | 919.53 |
| 2025-11-24 | 950.84 |
| 2025-11-25 | 958.67 |
| 2025-11-26 | 978.79 |
| 2025-11-27 | . |
| 2025-11-28 | 996.16 |
| 2025-12-01 | 978.59 |
| 2025-12-02 | 978.73 |
| 2025-12-03 | 989.87 |
| 2025-12-04 | 996.06 |
| 2025-12-05 | 998.40 |
| 2025-12-08 | 998.15 |
| 2025-12-09 | 1004.67 |
| 2025-12-10 | 1008.11 |
| 2025-12-11 | 1007.80 |
| 2025-12-12 | 982.03 |
| 2025-12-15 | 956.41 |
| 2025-12-16 | 952.59 |
| 2025-12-17 | 934.90 |
| 2025-12-18 | 948.31 |
| 2025-12-19 | 967.10 |
| 2025-12-22 | 978.84 |
| 2025-12-23 | 978.38 |
| 2025-12-24 | 980.80 |
| 2025-12-25 | . |
| 2025-12-26 | 977.38 |
| 2025-12-29 | 966.75 |
| 2025-12-30 | 951.00 |
| 2025-12-31 | 940.64 |
| 2026-01-01 | . |
| 2026-01-02 | 973.45 |
| 2026-01-05 | 1004.04 |
| 2026-01-06 | 1015.69 |
| 2026-01-07 | 1003.42 |
| 2026-01-08 | 1000.70 |
| 2026-01-09 | 1003.57 |
| 2026-01-12 | 1016.73 |
| 2026-01-13 | 1014.23 |
| 2026-01-14 | 1007.78 |
| 2026-01-15 | 1003.43 |
| 2026-01-16 | 992.85 |
| 2026-01-19 | . |
| 2026-01-20 | 976.85 |
| 2026-01-21 | 994.48 |
| 2026-01-22 | 1005.80 |
| 2026-01-23 | 1013.31 |
| 2026-01-26 | 1012.65 |
| 2026-01-27 | 1016.72 |
| 2026-01-28 | 1011.64 |
| 2026-01-29 | 1006.07 |
| 2026-01-30 | 977.36 |
| 2026-02-02 | 979.87 |
| 2026-02-03 | 961.61 |
| 2026-02-04 | 941.36 |
| 2026-02-05 | 922.00 |
| 2026-02-06 | 944.24 |
| 2026-02-09 | 950.87 |
| 2026-02-10 | 951.98 |
| 2026-02-11 | 946.82 |
| 2026-02-12 | 917.21 |
| 2026-02-13 | 919.72 |
| 2026-02-16 | . |
| 2026-02-17 | 916.96 |
| 2026-02-18 | 931.19 |
| 2026-02-19 | 925.08 |
| 2026-02-20 | 932.85 |
| 2026-02-23 | 915.46 |
| 2026-02-24 | 928.62 |
| 2026-02-25 | 937.79 |
| 2026-02-26 | 939.17 |
| 2026-02-27 | 934.51 |
| 2026-03-02 | 928.00 |
| 2026-03-03 | 899.82 |
| 2026-03-04 | 911.81 |
| 2026-03-05 | 905.66 |
| 2026-03-06 | 903.30 |
| 2026-03-09 | 921.07 |
| 2026-03-10 | 919.47 |
| 2026-03-11 | 924.14 |
| 2026-03-12 | 912.64 |
| 2026-03-13 | 907.18 |
| 2026-03-16 | 921.46 |
| 2026-03-17 | 924.80 |
| 2026-03-18 | 908.88 |
| 2026-03-19 | 911.47 |
| 2026-03-20 | 873.63 |
| 2026-03-23 | 890.85 |
| 2026-03-24 | 880.58 |
| 2026-03-25 | 890.87 |
| 2026-03-26 | 866.64 |
| 2026-03-27 | 858.03 |
| 2026-03-30 | 843.86 |
| 2026-03-31 | 877.40 |
| 2026-04-01 | 890.51 |
| 2026-04-02 | 894.09 |
| 2026-04-03 | . |
| 2026-04-06 | 900.85 |
| 2026-04-07 | 894.48 |
| 2026-04-08 | 927.40 |
| 2026-04-09 | 929.85 |
| 2026-04-10 | 933.80 |