Table Data - Nasdaq Dorsey Wright Thematic Rotation Total Return Index
| Title | Nasdaq Dorsey Wright Thematic Rotation Total Return Index |
|---|---|
| Series ID | NASDAQNDWTRT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-12-20 to 2026-01-23 |
| Last Updated | 2026-01-23 10:40 PM CST |
| Notes | For more information about this series, see: NDWTRT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-12-20 | 1008.62 |
| 2024-12-23 | 1003.18 |
| 2024-12-24 | 1019.97 |
| 2024-12-25 | . |
| 2024-12-26 | 1020.60 |
| 2024-12-27 | 1001.95 |
| 2024-12-30 | 989.42 |
| 2024-12-31 | 984.25 |
| 2025-01-01 | . |
| 2025-01-02 | 987.99 |
| 2025-01-03 | 1017.14 |
| 2025-01-06 | 1030.66 |
| 2025-01-07 | 1012.42 |
| 2025-01-08 | 1006.20 |
| 2025-01-09 | . |
| 2025-01-10 | 989.17 |
| 2025-01-13 | 982.35 |
| 2025-01-14 | 997.38 |
| 2025-01-15 | 1026.10 |
| 2025-01-16 | 1031.46 |
| 2025-01-17 | 1048.05 |
| 2025-01-20 | . |
| 2025-01-21 | 1058.91 |
| 2025-01-22 | 1064.98 |
| 2025-01-23 | 1069.84 |
| 2025-01-24 | 1076.42 |
| 2025-01-27 | 1025.98 |
| 2025-01-28 | 1043.43 |
| 2025-01-29 | 1040.49 |
| 2025-01-30 | 1059.71 |
| 2025-01-31 | 1047.81 |
| 2025-02-03 | 1038.61 |
| 2025-02-04 | 1048.45 |
| 2025-02-05 | 1049.87 |
| 2025-02-06 | 1052.26 |
| 2025-02-07 | 1048.88 |
| 2025-02-10 | 1064.52 |
| 2025-02-11 | 1049.13 |
| 2025-02-12 | 1051.84 |
| 2025-02-13 | 1071.25 |
| 2025-02-14 | 1074.48 |
| 2025-02-17 | . |
| 2025-02-18 | 1072.96 |
| 2025-02-19 | 1063.23 |
| 2025-02-20 | 1051.56 |
| 2025-02-21 | 1014.07 |
| 2025-02-24 | 987.94 |
| 2025-02-25 | 967.37 |
| 2025-02-26 | 976.06 |
| 2025-02-27 | 956.25 |
| 2025-02-28 | 966.46 |
| 2025-03-03 | 939.73 |
| 2025-03-04 | 931.92 |
| 2025-03-05 | 961.05 |
| 2025-03-06 | 929.89 |
| 2025-03-07 | 933.41 |
| 2025-03-10 | 898.77 |
| 2025-03-11 | 900.59 |
| 2025-03-12 | 908.42 |
| 2025-03-13 | 886.48 |
| 2025-03-14 | 911.98 |
| 2025-03-17 | 930.10 |
| 2025-03-18 | 918.62 |
| 2025-03-19 | 930.64 |
| 2025-03-20 | 921.40 |
| 2025-03-21 | 919.92 |
| 2025-03-24 | 941.25 |
| 2025-03-25 | 944.80 |
| 2025-03-26 | 929.45 |
| 2025-03-27 | 922.98 |
| 2025-03-28 | 899.53 |
| 2025-03-31 | 895.34 |
| 2025-04-01 | 900.51 |
| 2025-04-02 | 910.77 |
| 2025-04-03 | 855.58 |
| 2025-04-04 | 806.26 |
| 2025-04-07 | 803.97 |
| 2025-04-08 | 787.52 |
| 2025-04-09 | 868.08 |
| 2025-04-10 | 837.99 |
| 2025-04-11 | 853.34 |
| 2025-04-14 | 858.68 |
| 2025-04-15 | 862.67 |
| 2025-04-16 | 844.97 |
| 2025-04-17 | 845.88 |
| 2025-04-18 | . |
| 2025-04-21 | 824.11 |
| 2025-04-22 | 846.34 |
| 2025-04-23 | 865.91 |
| 2025-04-24 | 892.21 |
| 2025-04-25 | 900.88 |
| 2025-04-28 | 902.25 |
| 2025-04-29 | 911.30 |
| 2025-04-30 | 908.93 |
| 2025-05-01 | 915.86 |
| 2025-05-02 | 932.56 |
| 2025-05-05 | 933.15 |
| 2025-05-06 | 926.98 |
| 2025-05-07 | 927.72 |
| 2025-05-08 | 939.13 |
| 2025-05-09 | 932.18 |
| 2025-05-12 | 968.64 |
| 2025-05-13 | 979.01 |
| 2025-05-14 | 979.15 |
| 2025-05-15 | 976.47 |
| 2025-05-16 | 984.62 |
| 2025-05-19 | 983.51 |
| 2025-05-20 | 979.85 |
| 2025-05-21 | 962.07 |
| 2025-05-22 | 965.10 |
| 2025-05-23 | 962.80 |
| 2025-05-26 | . |
| 2025-05-27 | 981.35 |
| 2025-05-28 | 973.59 |
| 2025-05-29 | 970.46 |
| 2025-05-30 | 971.52 |
| 2025-06-02 | 981.12 |
| 2025-06-03 | 988.68 |
| 2025-06-04 | 994.60 |
| 2025-06-05 | 995.27 |
| 2025-06-06 | 1002.21 |
| 2025-06-09 | 1002.13 |
| 2025-06-10 | 1002.57 |
| 2025-06-11 | 1001.86 |
| 2025-06-12 | 1000.72 |
| 2025-06-13 | 983.87 |
| 2025-06-16 | 998.65 |
| 2025-06-17 | 990.52 |
| 2025-06-18 | 988.42 |
| 2025-06-19 | . |
| 2025-06-20 | 983.48 |
| 2025-06-23 | 994.14 |
| 2025-06-24 | 1010.29 |
| 2025-06-25 | 1007.52 |
| 2025-06-26 | 1015.99 |
| 2025-06-27 | 1019.25 |
| 2025-06-30 | 1026.00 |
| 2025-07-01 | 1022.90 |
| 2025-07-02 | 1025.43 |
| 2025-07-03 | 1036.91 |
| 2025-07-04 | . |
| 2025-07-07 | 1030.46 |
| 2025-07-08 | 1030.75 |
| 2025-07-09 | 1036.38 |
| 2025-07-10 | 1030.20 |
| 2025-07-11 | 1018.82 |
| 2025-07-14 | 1024.17 |
| 2025-07-15 | 1019.81 |
| 2025-07-16 | 1022.86 |
| 2025-07-17 | 1033.84 |
| 2025-07-18 | 1036.36 |
| 2025-07-21 | 1037.50 |
| 2025-07-22 | 1041.03 |
| 2025-07-23 | 1050.44 |
| 2025-07-24 | 1045.64 |
| 2025-07-25 | 1051.02 |
| 2025-07-28 | 1050.85 |
| 2025-07-29 | 1045.09 |
| 2025-07-30 | 1038.55 |
| 2025-07-31 | 1034.75 |
| 2025-08-01 | 1014.04 |
| 2025-08-04 | 1031.00 |
| 2025-08-05 | 1023.48 |
| 2025-08-06 | 1032.29 |
| 2025-08-07 | 1028.71 |
| 2025-08-08 | 1026.15 |
| 2025-08-11 | 1021.46 |
| 2025-08-12 | 1044.50 |
| 2025-08-13 | 1057.48 |
| 2025-08-14 | 1045.22 |
| 2025-08-15 | 1047.39 |
| 2025-08-18 | 1050.44 |
| 2025-08-19 | 1043.86 |
| 2025-08-20 | 1037.67 |
| 2025-08-21 | 1034.32 |
| 2025-08-22 | 1058.61 |
| 2025-08-25 | 1051.14 |
| 2025-08-26 | 1052.30 |
| 2025-08-27 | 1052.69 |
| 2025-08-28 | 1060.54 |
| 2025-08-29 | 1054.65 |
| 2025-09-01 | . |
| 2025-09-02 | 1042.99 |
| 2025-09-03 | 1045.29 |
| 2025-09-04 | 1055.84 |
| 2025-09-05 | 1061.52 |
| 2025-09-08 | 1067.64 |
| 2025-09-09 | 1071.18 |
| 2025-09-10 | 1070.65 |
| 2025-09-11 | 1083.78 |
| 2025-09-12 | 1080.46 |
| 2025-09-15 | 1090.38 |
| 2025-09-16 | 1092.69 |
| 2025-09-17 | 1096.83 |
| 2025-09-18 | 1105.78 |
| 2025-09-19 | 1104.75 |
| 2025-09-22 | 1105.60 |
| 2025-09-23 | 1093.63 |
| 2025-09-24 | 1090.42 |
| 2025-09-25 | 1087.07 |
| 2025-09-26 | 1090.02 |
| 2025-09-29 | 1100.59 |
| 2025-09-30 | 1095.35 |
| 2025-10-01 | 1095.12 |
| 2025-10-02 | 1103.67 |
| 2025-10-03 | 1102.43 |
| 2025-10-06 | 1106.78 |
| 2025-10-07 | 1092.55 |
| 2025-10-08 | 1099.73 |
| 2025-10-09 | 1107.37 |
| 2025-10-10 | 1057.48 |
| 2025-10-13 | 1118.14 |
| 2025-10-14 | 1133.08 |
| 2025-10-15 | 1148.94 |
| 2025-10-16 | 1110.18 |
| 2025-10-17 | 1090.10 |
| 2025-10-20 | 1113.26 |
| 2025-10-21 | 1087.07 |
| 2025-10-22 | 1047.23 |
| 2025-10-23 | 1068.99 |
| 2025-10-24 | 1105.52 |
| 2025-10-27 | 1122.53 |
| 2025-10-28 | 1123.68 |
| 2025-10-29 | 1137.00 |
| 2025-10-30 | 1103.99 |
| 2025-10-31 | 1111.49 |
| 2025-11-03 | 1133.70 |
| 2025-11-04 | 1084.06 |
| 2025-11-05 | 1117.67 |
| 2025-11-06 | 1075.21 |
| 2025-11-07 | 1075.15 |
| 2025-11-10 | 1096.69 |
| 2025-11-11 | 1069.97 |
| 2025-11-12 | 1065.52 |
| 2025-11-13 | 1020.86 |
| 2025-11-14 | 1009.91 |
| 2025-11-17 | 993.10 |
| 2025-11-18 | 984.78 |
| 2025-11-19 | 976.69 |
| 2025-11-20 | 939.23 |
| 2025-11-21 | 933.78 |
| 2025-11-24 | 965.58 |
| 2025-11-25 | 973.53 |
| 2025-11-26 | 993.96 |
| 2025-11-27 | . |
| 2025-11-28 | 1011.60 |
| 2025-12-01 | 993.76 |
| 2025-12-02 | 993.90 |
| 2025-12-03 | 1005.21 |
| 2025-12-04 | 1011.50 |
| 2025-12-05 | 1013.87 |
| 2025-12-08 | 1013.62 |
| 2025-12-09 | 1020.24 |
| 2025-12-10 | 1023.73 |
| 2025-12-11 | 1023.42 |
| 2025-12-12 | 997.25 |
| 2025-12-15 | 971.24 |
| 2025-12-16 | 967.35 |
| 2025-12-17 | 949.39 |
| 2025-12-18 | 963.00 |
| 2025-12-19 | 982.09 |
| 2025-12-22 | 994.01 |
| 2025-12-23 | 993.54 |
| 2025-12-24 | 996.00 |
| 2025-12-25 | . |
| 2025-12-26 | 992.53 |
| 2025-12-29 | 981.74 |
| 2025-12-30 | 974.38 |
| 2025-12-31 | 963.76 |
| 2026-01-01 | . |
| 2026-01-02 | 997.38 |
| 2026-01-05 | 1028.72 |
| 2026-01-06 | 1040.65 |
| 2026-01-07 | 1028.09 |
| 2026-01-08 | 1025.30 |
| 2026-01-09 | 1028.24 |
| 2026-01-12 | 1041.73 |
| 2026-01-13 | 1039.16 |
| 2026-01-14 | 1032.55 |
| 2026-01-15 | 1028.10 |
| 2026-01-16 | 1017.26 |
| 2026-01-19 | . |
| 2026-01-20 | 1000.86 |
| 2026-01-21 | 1018.93 |
| 2026-01-22 | 1030.52 |
| 2026-01-23 | 1038.21 |