Table Data - Nasdaq-100 Top 30 Index
| Title | Nasdaq-100 Top 30 Index |
|---|---|
| Series ID | NASDAQNDX30 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-01-15 |
| Last Updated | 2026-01-15 10:40 PM CST |
| Notes | For more information about this series, see: NDX30 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 990.74 |
| 2024-08-27 | 994.15 |
| 2024-08-28 | 982.35 |
| 2024-08-29 | 978.72 |
| 2024-08-30 | 991.85 |
| 2024-09-02 | . |
| 2024-09-03 | 958.57 |
| 2024-09-04 | 957.62 |
| 2024-09-05 | 960.35 |
| 2024-09-06 | 932.84 |
| 2024-09-09 | 945.25 |
| 2024-09-10 | 954.96 |
| 2024-09-11 | 977.81 |
| 2024-09-12 | 987.79 |
| 2024-09-13 | 991.50 |
| 2024-09-16 | 985.10 |
| 2024-09-17 | 985.86 |
| 2024-09-18 | 980.59 |
| 2024-09-19 | 1007.51 |
| 2024-09-20 | 1004.14 |
| 2024-09-23 | 1007.48 |
| 2024-09-24 | 1012.43 |
| 2024-09-25 | 1014.71 |
| 2024-09-26 | 1019.55 |
| 2024-09-27 | 1012.97 |
| 2024-09-30 | 1017.73 |
| 2024-10-01 | 1000.88 |
| 2024-10-02 | 1001.78 |
| 2024-10-03 | 1001.79 |
| 2024-10-04 | 1014.14 |
| 2024-10-07 | 1001.25 |
| 2024-10-08 | 1019.54 |
| 2024-10-09 | 1027.69 |
| 2024-10-10 | 1026.08 |
| 2024-10-11 | 1023.69 |
| 2024-10-14 | 1033.19 |
| 2024-10-15 | 1021.24 |
| 2024-10-16 | 1022.01 |
| 2024-10-17 | 1023.97 |
| 2024-10-18 | 1031.65 |
| 2024-10-21 | 1035.80 |
| 2024-10-22 | 1037.34 |
| 2024-10-23 | 1020.54 |
| 2024-10-24 | 1030.95 |
| 2024-10-25 | 1037.55 |
| 2024-10-28 | 1036.65 |
| 2024-10-29 | 1047.54 |
| 2024-10-30 | 1039.27 |
| 2024-10-31 | 1011.74 |
| 2024-11-01 | 1017.48 |
| 2024-11-04 | 1013.46 |
| 2024-11-05 | 1027.39 |
| 2024-11-06 | 1057.09 |
| 2024-11-07 | 1074.51 |
| 2024-11-08 | 1077.37 |
| 2024-11-11 | 1076.31 |
| 2024-11-12 | 1075.27 |
| 2024-11-13 | 1072.76 |
| 2024-11-14 | 1065.96 |
| 2024-11-15 | 1041.44 |
| 2024-11-18 | 1049.37 |
| 2024-11-19 | 1057.67 |
| 2024-11-20 | 1055.14 |
| 2024-11-21 | 1055.72 |
| 2024-11-22 | 1054.62 |
| 2024-11-25 | 1052.50 |
| 2024-11-26 | 1060.42 |
| 2024-11-27 | 1051.87 |
| 2024-11-28 | . |
| 2024-11-29 | 1062.81 |
| 2024-12-02 | 1075.66 |
| 2024-12-03 | 1079.77 |
| 2024-12-04 | 1093.10 |
| 2024-12-05 | 1093.24 |
| 2024-12-06 | 1103.80 |
| 2024-12-09 | 1095.24 |
| 2024-12-10 | 1094.54 |
| 2024-12-11 | 1117.35 |
| 2024-12-12 | 1108.25 |
| 2024-12-13 | 1121.27 |
| 2024-12-16 | 1140.95 |
| 2024-12-17 | 1137.39 |
| 2024-12-18 | 1096.95 |
| 2024-12-19 | 1093.40 |
| 2024-12-20 | 1101.53 |
| 2024-12-23 | 1115.13 |
| 2024-12-24 | 1132.29 |
| 2024-12-25 | . |
| 2024-12-26 | 1130.92 |
| 2024-12-27 | 1113.99 |
| 2024-12-30 | 1099.67 |
| 2024-12-31 | 1088.43 |
| 2025-01-01 | . |
| 2025-01-02 | 1084.05 |
| 2025-01-03 | 1101.33 |
| 2025-01-06 | 1113.12 |
| 2025-01-07 | 1090.34 |
| 2025-01-08 | 1090.83 |
| 2025-01-09 | . |
| 2025-01-10 | 1073.09 |
| 2025-01-13 | 1069.51 |
| 2025-01-14 | 1065.07 |
| 2025-01-15 | 1092.03 |
| 2025-01-16 | 1080.12 |
| 2025-01-17 | 1099.02 |
| 2025-01-20 | . |
| 2025-01-21 | 1104.63 |
| 2025-01-22 | 1122.37 |
| 2025-01-23 | 1125.95 |
| 2025-01-24 | 1119.09 |
| 2025-01-27 | 1082.23 |
| 2025-01-28 | 1103.76 |
| 2025-01-29 | 1099.63 |
| 2025-01-30 | 1100.44 |
| 2025-01-31 | 1099.15 |
| 2025-02-03 | 1088.10 |
| 2025-02-04 | 1105.69 |
| 2025-02-05 | 1109.52 |
| 2025-02-06 | 1116.58 |
| 2025-02-07 | 1101.08 |
| 2025-02-10 | 1115.87 |
| 2025-02-11 | 1112.83 |
| 2025-02-12 | 1114.45 |
| 2025-02-13 | 1130.01 |
| 2025-02-14 | 1133.47 |
| 2025-02-17 | . |
| 2025-02-18 | 1131.67 |
| 2025-02-19 | 1133.17 |
| 2025-02-20 | 1128.57 |
| 2025-02-21 | 1106.07 |
| 2025-02-24 | 1091.49 |
| 2025-02-25 | 1078.60 |
| 2025-02-26 | 1081.63 |
| 2025-02-27 | 1049.87 |
| 2025-02-28 | 1068.76 |
| 2025-03-03 | 1042.23 |
| 2025-03-04 | 1038.41 |
| 2025-03-05 | 1053.96 |
| 2025-03-06 | 1023.68 |
| 2025-03-07 | 1031.31 |
| 2025-03-10 | 989.39 |
| 2025-03-11 | 987.58 |
| 2025-03-12 | 1000.94 |
| 2025-03-13 | 979.49 |
| 2025-03-14 | 1004.23 |
| 2025-03-17 | 1005.28 |
| 2025-03-18 | 987.43 |
| 2025-03-19 | 1001.40 |
| 2025-03-20 | 998.40 |
| 2025-03-21 | 1005.28 |
| 2025-03-24 | 1027.49 |
| 2025-03-25 | 1034.47 |
| 2025-03-26 | 1014.18 |
| 2025-03-27 | 1010.05 |
| 2025-03-28 | 983.72 |
| 2025-03-31 | 984.52 |
| 2025-04-01 | 992.85 |
| 2025-04-02 | 1000.25 |
| 2025-04-03 | 945.91 |
| 2025-04-04 | 888.54 |
| 2025-04-07 | 890.00 |
| 2025-04-08 | 872.34 |
| 2025-04-09 | 980.71 |
| 2025-04-10 | 939.76 |
| 2025-04-11 | 957.86 |
| 2025-04-14 | 962.44 |
| 2025-04-15 | 964.22 |
| 2025-04-16 | 931.92 |
| 2025-04-17 | 930.50 |
| 2025-04-18 | . |
| 2025-04-21 | 906.69 |
| 2025-04-22 | 930.55 |
| 2025-04-23 | 953.15 |
| 2025-04-24 | 979.10 |
| 2025-04-25 | 991.79 |
| 2025-04-28 | 991.46 |
| 2025-04-29 | 997.59 |
| 2025-04-30 | 998.95 |
| 2025-05-01 | 1012.34 |
| 2025-05-02 | 1026.68 |
| 2025-05-05 | 1018.17 |
| 2025-05-06 | 1009.17 |
| 2025-05-07 | 1015.08 |
| 2025-05-08 | 1023.26 |
| 2025-05-09 | 1023.31 |
| 2025-05-12 | 1065.13 |
| 2025-05-13 | 1082.83 |
| 2025-05-14 | 1091.52 |
| 2025-05-15 | 1092.36 |
| 2025-05-16 | 1096.70 |
| 2025-05-19 | 1097.41 |
| 2025-05-20 | 1093.01 |
| 2025-05-21 | 1078.65 |
| 2025-05-22 | 1081.56 |
| 2025-05-23 | 1072.50 |
| 2025-05-26 | . |
| 2025-05-27 | 1099.54 |
| 2025-05-28 | 1095.91 |
| 2025-05-29 | 1100.05 |
| 2025-05-30 | 1099.94 |
| 2025-06-02 | 1107.94 |
| 2025-06-03 | 1116.44 |
| 2025-06-04 | 1119.65 |
| 2025-06-05 | 1106.90 |
| 2025-06-06 | 1118.52 |
| 2025-06-09 | 1120.95 |
| 2025-06-10 | 1127.06 |
| 2025-06-11 | 1121.94 |
| 2025-06-12 | 1125.41 |
| 2025-06-13 | 1112.22 |
| 2025-06-16 | 1128.50 |
| 2025-06-17 | 1116.72 |
| 2025-06-18 | 1117.88 |
| 2025-06-19 | . |
| 2025-06-20 | 1114.09 |
| 2025-06-23 | 1126.65 |
| 2025-06-24 | 1141.63 |
| 2025-06-25 | 1147.19 |
| 2025-06-26 | 1158.47 |
| 2025-06-27 | 1164.44 |
| 2025-06-30 | 1171.20 |
| 2025-07-01 | 1157.83 |
| 2025-07-02 | 1167.24 |
| 2025-07-03 | 1178.18 |
| 2025-07-04 | . |
| 2025-07-07 | 1168.59 |
| 2025-07-08 | 1166.90 |
| 2025-07-09 | 1176.89 |
| 2025-07-10 | 1176.32 |
| 2025-07-11 | 1175.38 |
| 2025-07-14 | 1179.30 |
| 2025-07-15 | 1183.61 |
| 2025-07-16 | 1186.42 |
| 2025-07-17 | 1195.44 |
| 2025-07-18 | 1194.13 |
| 2025-07-21 | 1200.88 |
| 2025-07-22 | 1192.61 |
| 2025-07-23 | 1197.67 |
| 2025-07-24 | 1201.06 |
| 2025-07-25 | 1204.87 |
| 2025-07-28 | 1210.30 |
| 2025-07-29 | 1207.02 |
| 2025-07-30 | 1209.49 |
| 2025-07-31 | 1207.81 |
| 2025-08-01 | 1182.62 |
| 2025-08-04 | 1203.99 |
| 2025-08-05 | 1198.15 |
| 2025-08-06 | 1217.63 |
| 2025-08-07 | 1223.26 |
| 2025-08-08 | 1239.26 |
| 2025-08-11 | 1234.50 |
| 2025-08-12 | 1250.12 |
| 2025-08-13 | 1248.63 |
| 2025-08-14 | 1250.12 |
| 2025-08-15 | 1245.91 |
| 2025-08-18 | 1245.29 |
| 2025-08-19 | 1225.17 |
| 2025-08-20 | 1217.16 |
| 2025-08-21 | 1210.84 |
| 2025-08-22 | 1228.67 |
| 2025-08-25 | 1227.37 |
| 2025-08-26 | 1233.48 |
| 2025-08-27 | 1234.50 |
| 2025-08-28 | 1240.83 |
| 2025-08-29 | 1226.51 |
| 2025-09-01 | . |
| 2025-09-02 | 1216.35 |
| 2025-09-03 | 1229.64 |
| 2025-09-04 | 1241.08 |
| 2025-09-05 | 1238.90 |
| 2025-09-08 | 1242.50 |
| 2025-09-09 | 1247.90 |
| 2025-09-10 | 1250.24 |
| 2025-09-11 | 1253.35 |
| 2025-09-12 | 1260.92 |
| 2025-09-15 | 1272.72 |
| 2025-09-16 | 1270.54 |
| 2025-09-17 | 1267.09 |
| 2025-09-18 | 1273.12 |
| 2025-09-19 | 1285.36 |
| 2025-09-22 | 1294.46 |
| 2025-09-23 | 1283.41 |
| 2025-09-24 | 1279.57 |
| 2025-09-25 | 1273.20 |
| 2025-09-26 | 1276.70 |
| 2025-09-29 | 1283.07 |
| 2025-09-30 | 1288.90 |
| 2025-10-01 | 1294.02 |
| 2025-10-02 | 1296.39 |
| 2025-10-03 | 1289.03 |
| 2025-10-06 | 1301.09 |
| 2025-10-07 | 1296.88 |
| 2025-10-08 | 1314.54 |
| 2025-10-09 | 1314.65 |
| 2025-10-10 | 1268.04 |
| 2025-10-13 | 1294.57 |
| 2025-10-14 | 1283.96 |
| 2025-10-15 | 1292.55 |
| 2025-10-16 | 1288.64 |
| 2025-10-17 | 1298.40 |
| 2025-10-20 | 1316.16 |
| 2025-10-21 | 1314.55 |
| 2025-10-22 | 1301.26 |
| 2025-10-23 | 1312.71 |
| 2025-10-24 | 1326.87 |
| 2025-10-27 | 1352.88 |
| 2025-10-28 | 1366.03 |
| 2025-10-29 | 1374.90 |
| 2025-10-30 | 1350.83 |
| 2025-10-31 | 1360.07 |
| 2025-11-03 | 1370.03 |
| 2025-11-04 | 1339.99 |
| 2025-11-05 | 1347.87 |
| 2025-11-06 | 1320.45 |
| 2025-11-07 | 1315.62 |
| 2025-11-10 | 1349.31 |
| 2025-11-11 | 1344.89 |
| 2025-11-12 | 1344.77 |
| 2025-11-13 | 1316.25 |
| 2025-11-14 | 1319.11 |
| 2025-11-17 | 1306.64 |
| 2025-11-18 | 1287.66 |
| 2025-11-19 | 1293.45 |
| 2025-11-20 | 1260.92 |
| 2025-11-21 | 1267.32 |
| 2025-11-24 | 1301.56 |
| 2025-11-25 | 1305.07 |
| 2025-11-26 | 1317.87 |
| 2025-11-27 | . |
| 2025-11-28 | 1326.99 |
| 2025-12-01 | 1324.89 |
| 2025-12-02 | 1334.96 |
| 2025-12-03 | 1333.11 |
| 2025-12-04 | 1334.43 |
| 2025-12-05 | 1339.39 |
| 2025-12-08 | 1336.73 |
| 2025-12-09 | 1339.39 |
| 2025-12-10 | 1342.89 |
| 2025-12-11 | 1337.55 |
| 2025-12-12 | 1313.98 |
| 2025-12-15 | 1307.17 |
| 2025-12-16 | 1313.22 |
| 2025-12-17 | 1287.68 |
| 2025-12-18 | 1308.74 |
| 2025-12-19 | 1327.89 |
| 2025-12-22 | 1333.75 |
| 2025-12-23 | 1343.89 |
| 2025-12-24 | 1347.52 |
| 2025-12-25 | . |
| 2025-12-26 | 1346.20 |
| 2025-12-29 | 1339.42 |
| 2025-12-30 | 1335.98 |
| 2025-12-31 | 1325.15 |
| 2026-01-01 | . |
| 2026-01-02 | 1322.80 |
| 2026-01-05 | 1332.00 |
| 2026-01-06 | 1340.73 |
| 2026-01-07 | 1343.59 |
| 2026-01-08 | 1334.81 |
| 2026-01-09 | 1349.95 |
| 2026-01-12 | 1352.64 |
| 2026-01-13 | 1351.68 |
| 2026-01-14 | 1334.12 |
| 2026-01-15 | 1339.06 |