Table Data - Nasdaq-100 Top 30 Index Japanese Standard Time Fixing Japanese Yen
| Title | Nasdaq-100 Top 30 Index Japanese Standard Time Fixing Japanese Yen |
|---|---|
| Series ID | NASDAQNDX30JF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-24 to 2026-04-07 |
| Last Updated | 2026-04-07 10:41 PM CDT |
| Notes | For more information about this series, see: NDX30JF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-24 | 6963.80 |
| 2025-01-27 | 6887.02 |
| 2025-01-28 | 6647.32 |
| 2025-01-29 | 6799.49 |
| 2025-01-30 | 6735.06 |
| 2025-01-31 | 6722.59 |
| 2025-02-03 | 6774.98 |
| 2025-02-04 | 6689.43 |
| 2025-02-05 | 6732.79 |
| 2025-02-06 | 6691.57 |
| 2025-02-07 | 6685.07 |
| 2025-02-10 | 6620.18 |
| 2025-02-11 | . |
| 2025-02-12 | 6748.54 |
| 2025-02-13 | 6816.77 |
| 2025-02-14 | 6825.86 |
| 2025-02-17 | 6814.02 |
| 2025-02-18 | 6806.39 |
| 2025-02-19 | 6812.85 |
| 2025-02-20 | 6771.15 |
| 2025-02-21 | 6694.54 |
| 2025-02-24 | . |
| 2025-02-25 | 6487.73 |
| 2025-02-26 | 6358.81 |
| 2025-02-27 | 6385.45 |
| 2025-02-28 | 6207.35 |
| 2025-03-03 | 6369.35 |
| 2025-03-04 | 6154.10 |
| 2025-03-05 | 6161.78 |
| 2025-03-06 | 6223.17 |
| 2025-03-07 | 5995.52 |
| 2025-03-10 | 6012.67 |
| 2025-03-11 | 5747.11 |
| 2025-03-12 | 5789.76 |
| 2025-03-13 | 5868.71 |
| 2025-03-14 | 5749.72 |
| 2025-03-17 | 5915.04 |
| 2025-03-18 | 5947.48 |
| 2025-03-19 | 5848.53 |
| 2025-03-20 | . |
| 2025-03-21 | 5888.96 |
| 2025-03-24 | 5959.83 |
| 2025-03-25 | 6138.64 |
| 2025-03-26 | 6149.27 |
| 2025-03-27 | 6039.90 |
| 2025-03-28 | 6034.87 |
| 2025-03-31 | 5825.38 |
| 2025-04-01 | 5841.39 |
| 2025-04-02 | 5885.11 |
| 2025-04-03 | 5854.77 |
| 2025-04-04 | 5476.02 |
| 2025-04-07 | 5114.37 |
| 2025-04-08 | 5202.94 |
| 2025-04-09 | 5036.67 |
| 2025-04-10 | 5721.92 |
| 2025-04-11 | 5347.62 |
| 2025-04-14 | 5443.78 |
| 2025-04-15 | 5456.07 |
| 2025-04-16 | 5464.11 |
| 2025-04-17 | 5237.31 |
| 2025-04-18 | 5247.02 |
| 2025-04-21 | 5210.00 |
| 2025-04-22 | 5057.12 |
| 2025-04-23 | 5256.00 |
| 2025-04-24 | 5403.79 |
| 2025-04-25 | 5537.96 |
| 2025-04-28 | 5648.03 |
| 2025-04-29 | . |
| 2025-04-30 | 5617.45 |
| 2025-05-01 | 5654.79 |
| 2025-05-02 | 5826.51 |
| 2025-05-05 | . |
| 2025-05-06 | . |
| 2025-05-07 | 5714.24 |
| 2025-05-08 | 5782.21 |
| 2025-05-09 | 5910.43 |
| 2025-05-12 | 5907.70 |
| 2025-05-13 | 6249.49 |
| 2025-05-14 | 6323.31 |
| 2025-05-15 | 6337.76 |
| 2025-05-16 | 6295.54 |
| 2025-05-19 | 6306.44 |
| 2025-05-20 | 6309.62 |
| 2025-05-21 | 6234.79 |
| 2025-05-22 | 6126.82 |
| 2025-05-23 | 6159.86 |
| 2025-05-26 | 6052.41 |
| 2025-05-27 | 6039.46 |
| 2025-05-28 | 6272.52 |
| 2025-05-29 | 6340.74 |
| 2025-05-30 | 6258.86 |
| 2025-06-02 | 6250.17 |
| 2025-06-03 | 6259.01 |
| 2025-06-04 | 6370.91 |
| 2025-06-05 | 6323.19 |
| 2025-06-06 | 6298.70 |
| 2025-06-09 | 6416.62 |
| 2025-06-10 | 6414.85 |
| 2025-06-11 | 6464.52 |
| 2025-06-12 | 6396.04 |
| 2025-06-13 | 6373.06 |
| 2025-06-16 | 6355.63 |
| 2025-06-17 | 6481.04 |
| 2025-06-18 | 6423.11 |
| 2025-06-19 | 6410.95 |
| 2025-06-20 | 6427.76 |
| 2025-06-23 | 6459.58 |
| 2025-06-24 | 6494.06 |
| 2025-06-25 | 6547.87 |
| 2025-06-26 | 6570.86 |
| 2025-06-27 | 6633.21 |
| 2025-06-30 | 6667.17 |
| 2025-07-01 | 6656.24 |
| 2025-07-02 | 6576.39 |
| 2025-07-03 | 6634.88 |
| 2025-07-04 | 6745.35 |
| 2025-07-07 | 6732.99 |
| 2025-07-08 | 6761.69 |
| 2025-07-09 | 6781.03 |
| 2025-07-10 | 6792.73 |
| 2025-07-11 | 6825.31 |
| 2025-07-14 | 6838.46 |
| 2025-07-15 | 6889.27 |
| 2025-07-16 | 6980.03 |
| 2025-07-17 | 6968.41 |
| 2025-07-18 | 7031.56 |
| 2025-07-21 | 1146.62 |
| 2025-07-22 | 7011.49 |
| 2025-07-23 | 6911.77 |
| 2025-07-24 | 6942.05 |
| 2025-07-25 | 6998.06 |
| 2025-07-28 | 7040.05 |
| 2025-07-29 | 7122.82 |
| 2025-07-30 | 7075.32 |
| 2025-07-31 | 7147.49 |
| 2025-08-01 | 7206.64 |
| 2025-08-04 | 6913.58 |
| 2025-08-05 | 7003.00 |
| 2025-08-06 | 7000.33 |
| 2025-08-07 | 7113.64 |
| 2025-08-08 | 7126.46 |
| 2025-08-11 | . |
| 2025-08-12 | 7252.28 |
| 2025-08-13 | 7312.88 |
| 2025-08-14 | 7246.30 |
| 2025-08-15 | 7298.51 |
| 2025-08-18 | 7270.98 |
| 2025-08-19 | 7284.84 |
| 2025-08-20 | 7155.78 |
| 2025-08-21 | 7101.02 |
| 2025-08-22 | 7117.10 |
| 2025-08-25 | 7167.72 |
| 2025-08-26 | 7149.15 |
| 2025-08-27 | 7206.28 |
| 2025-08-28 | 7198.77 |
| 2025-08-29 | 7212.58 |
| 2025-09-01 | 7147.56 |
| 2025-09-02 | 7154.60 |
| 2025-09-03 | 7162.49 |
| 2025-09-04 | 7205.73 |
| 2025-09-05 | 7279.12 |
| 2025-09-08 | 7273.96 |
| 2025-09-09 | 7247.11 |
| 2025-09-10 | 7281.84 |
| 2025-09-11 | 7297.71 |
| 2025-09-12 | 7304.98 |
| 2025-09-15 | . |
| 2025-09-16 | 7428.46 |
| 2025-09-17 | 7370.44 |
| 2025-09-18 | 7368.49 |
| 2025-09-19 | 7458.48 |
| 2025-09-22 | 7538.86 |
| 2025-09-23 | . |
| 2025-09-24 | 7508.08 |
| 2025-09-25 | 7525.93 |
| 2025-09-26 | 7543.16 |
| 2025-09-29 | 7540.14 |
| 2025-09-30 | 7556.90 |
| 2025-10-01 | 7557.08 |
| 2025-10-02 | 7540.46 |
| 2025-10-03 | 7561.46 |
| 2025-10-06 | 7639.49 |
| 2025-10-07 | 7751.65 |
| 2025-10-08 | 7821.25 |
| 2025-10-09 | 7946.25 |
| 2025-10-10 | 7960.67 |
| 2025-10-13 | . |
| 2025-10-14 | 7812.18 |
| 2025-10-15 | 7703.69 |
| 2025-10-16 | 7710.98 |
| 2025-10-17 | 7662.64 |
| 2025-10-20 | 7757.20 |
| 2025-10-21 | 7848.98 |
| 2025-10-22 | 7891.17 |
| 2025-10-23 | 7838.90 |
| 2025-10-24 | 7932.85 |
| 2025-10-27 | 8031.03 |
| 2025-10-28 | 8167.86 |
| 2025-10-29 | 8198.57 |
| 2025-10-30 | 8305.65 |
| 2025-10-31 | 8229.78 |
| 2025-11-03 | . |
| 2025-11-04 | 8370.59 |
| 2025-11-05 | 8128.98 |
| 2025-11-06 | 8211.74 |
| 2025-11-07 | 8007.04 |
| 2025-11-10 | 8012.69 |
| 2025-11-11 | 8243.23 |
| 2025-11-12 | 8214.38 |
| 2025-11-13 | 8247.67 |
| 2025-11-14 | 8054.53 |
| 2025-11-17 | 8075.18 |
| 2025-11-18 | 8031.94 |
| 2025-11-19 | 7923.91 |
| 2025-11-20 | 8044.53 |
| 2025-11-21 | 7851.73 |
| 2025-11-24 | . |
| 2025-11-25 | 8073.08 |
| 2025-11-26 | 8072.39 |
| 2025-11-27 | 8138.02 |
| 2025-11-28 | 8160.45 |
| 2025-12-01 | 8185.65 |
| 2025-12-02 | 8164.81 |
| 2025-12-03 | 8230.89 |
| 2025-12-04 | 8187.25 |
| 2025-12-05 | 8187.16 |
| 2025-12-08 | 8223.41 |
| 2025-12-09 | 8254.46 |
| 2025-12-10 | 8309.34 |
| 2025-12-11 | 8282.68 |
| 2025-12-12 | 8242.87 |
| 2025-12-15 | 8108.79 |
| 2025-12-16 | 8021.25 |
| 2025-12-17 | 8037.03 |
| 2025-12-18 | 7926.08 |
| 2025-12-19 | 8067.89 |
| 2025-12-22 | 8283.17 |
| 2025-12-23 | 8269.04 |
| 2025-12-24 | 8299.72 |
| 2025-12-25 | 8322.16 |
| 2025-12-26 | 8322.16 |
| 2025-12-29 | 8328.97 |
| 2025-12-30 | 8285.93 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | . |
| 2026-01-05 | 8229.22 |
| 2026-01-06 | 8255.03 |
| 2026-01-07 | 8313.11 |
| 2026-01-08 | 8338.83 |
| 2026-01-09 | 8295.99 |
| 2026-01-12 | . |
| 2026-01-13 | 8469.96 |
| 2026-01-14 | 8519.06 |
| 2026-01-15 | 8365.11 |
| 2026-01-16 | 8410.36 |
| 2026-01-19 | 8348.85 |
| 2026-01-20 | 8374.57 |
| 2026-01-21 | 8185.64 |
| 2026-01-22 | 8294.59 |
| 2026-01-23 | 8379.03 |
| 2026-01-26 | 8223.44 |
| 2026-01-27 | 8224.23 |
| 2026-01-28 | 8237.34 |
| 2026-01-29 | 8295.50 |
| 2026-01-30 | 8282.21 |
| 2026-02-02 | 8250.97 |
| 2026-02-03 | 8326.51 |
| 2026-02-04 | 8221.52 |
| 2026-02-05 | 8059.10 |
| 2026-02-06 | 7950.49 |
| 2026-02-09 | 8129.35 |
| 2026-02-10 | 8161.47 |
| 2026-02-11 | . |
| 2026-02-12 | 7971.22 |
| 2026-02-13 | 7755.84 |
| 2026-02-16 | 7763.58 |
| 2026-02-17 | 7767.89 |
| 2026-02-18 | 7781.46 |
| 2026-02-19 | 7930.48 |
| 2026-02-20 | 7921.18 |
| 2026-02-23 | . |
| 2026-02-24 | 7905.28 |
| 2026-02-25 | 8036.41 |
| 2026-02-26 | 8182.01 |
| 2026-02-27 | 8044.33 |
| 2026-03-02 | 8033.35 |
| 2026-03-03 | 8114.21 |
| 2026-03-04 | 8021.49 |
| 2026-03-05 | 8104.29 |
| 2026-03-06 | 8137.43 |
| 2026-03-09 | 8052.24 |
| 2026-03-10 | 8123.74 |
| 2026-03-11 | 8163.10 |
| 2026-03-12 | 8221.44 |
| 2026-03-13 | 8086.62 |
| 2026-03-16 | 8034.87 |
| 2026-03-17 | 8130.97 |
| 2026-03-18 | 8158.27 |
| 2026-03-19 | 8088.18 |
| 2026-03-20 | . |
| 2026-03-23 | 7893.29 |
| 2026-03-24 | 7941.51 |
| 2026-03-25 | 7897.60 |
| 2026-03-26 | 7998.03 |
| 2026-03-27 | 7780.04 |
| 2026-03-30 | 7655.11 |
| 2026-03-31 | 7571.70 |
| 2026-04-01 | 7803.45 |
| 2026-04-02 | 7903.54 |
| 2026-04-03 | 7919.16 |
| 2026-04-06 | 7972.06 |
| 2026-04-07 | 8018.84 |