Table Data - Nasdaq-100 Top 30 Notional Net Total Return Index
| Title | Nasdaq-100 Top 30 Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDX30N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDX30N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 990.74 |
| 2024-08-27 | 994.15 |
| 2024-08-28 | 982.35 |
| 2024-08-29 | 978.72 |
| 2024-08-30 | 991.91 |
| 2024-09-02 | . |
| 2024-09-03 | 958.62 |
| 2024-09-04 | 957.72 |
| 2024-09-05 | 960.51 |
| 2024-09-06 | 933.14 |
| 2024-09-09 | 945.61 |
| 2024-09-10 | 955.33 |
| 2024-09-11 | 978.19 |
| 2024-09-12 | 988.17 |
| 2024-09-13 | 991.89 |
| 2024-09-16 | 985.52 |
| 2024-09-17 | 986.30 |
| 2024-09-18 | 981.03 |
| 2024-09-19 | 1008.06 |
| 2024-09-20 | 1004.68 |
| 2024-09-23 | 1008.02 |
| 2024-09-24 | 1012.98 |
| 2024-09-25 | 1015.26 |
| 2024-09-26 | 1020.11 |
| 2024-09-27 | 1013.52 |
| 2024-09-30 | 1018.28 |
| 2024-10-01 | 1001.43 |
| 2024-10-02 | 1002.52 |
| 2024-10-03 | 1002.52 |
| 2024-10-04 | 1014.89 |
| 2024-10-07 | 1001.98 |
| 2024-10-08 | 1020.29 |
| 2024-10-09 | 1028.45 |
| 2024-10-10 | 1026.85 |
| 2024-10-11 | 1024.46 |
| 2024-10-14 | 1033.97 |
| 2024-10-15 | 1022.02 |
| 2024-10-16 | 1022.78 |
| 2024-10-17 | 1024.75 |
| 2024-10-18 | 1032.43 |
| 2024-10-21 | 1036.58 |
| 2024-10-22 | 1038.12 |
| 2024-10-23 | 1021.32 |
| 2024-10-24 | 1031.73 |
| 2024-10-25 | 1038.33 |
| 2024-10-28 | 1037.43 |
| 2024-10-29 | 1048.33 |
| 2024-10-30 | 1040.05 |
| 2024-10-31 | 1012.59 |
| 2024-11-01 | 1018.37 |
| 2024-11-04 | 1014.34 |
| 2024-11-05 | 1028.29 |
| 2024-11-06 | 1058.01 |
| 2024-11-07 | 1075.44 |
| 2024-11-08 | 1078.41 |
| 2024-11-11 | 1077.34 |
| 2024-11-12 | 1076.30 |
| 2024-11-13 | 1073.79 |
| 2024-11-14 | 1066.98 |
| 2024-11-15 | 1042.48 |
| 2024-11-18 | 1050.51 |
| 2024-11-19 | 1058.82 |
| 2024-11-20 | 1056.28 |
| 2024-11-21 | 1057.03 |
| 2024-11-22 | 1055.93 |
| 2024-11-25 | 1053.81 |
| 2024-11-26 | 1061.74 |
| 2024-11-27 | 1053.25 |
| 2024-11-28 | . |
| 2024-11-29 | 1064.20 |
| 2024-12-02 | 1077.07 |
| 2024-12-03 | 1081.23 |
| 2024-12-04 | 1094.58 |
| 2024-12-05 | 1094.79 |
| 2024-12-06 | 1105.52 |
| 2024-12-09 | 1097.02 |
| 2024-12-10 | 1096.33 |
| 2024-12-11 | 1119.17 |
| 2024-12-12 | 1110.06 |
| 2024-12-13 | 1123.14 |
| 2024-12-16 | 1142.89 |
| 2024-12-17 | 1139.32 |
| 2024-12-18 | 1098.81 |
| 2024-12-19 | 1095.25 |
| 2024-12-20 | 1103.40 |
| 2024-12-23 | 1117.15 |
| 2024-12-24 | 1134.34 |
| 2024-12-25 | . |
| 2024-12-26 | 1132.96 |
| 2024-12-27 | 1116.00 |
| 2024-12-30 | 1101.65 |
| 2024-12-31 | 1090.39 |
| 2025-01-01 | . |
| 2025-01-02 | 1086.00 |
| 2025-01-03 | 1103.43 |
| 2025-01-06 | 1115.24 |
| 2025-01-07 | 1092.41 |
| 2025-01-08 | 1092.99 |
| 2025-01-09 | . |
| 2025-01-10 | 1075.23 |
| 2025-01-13 | 1071.64 |
| 2025-01-14 | 1067.19 |
| 2025-01-15 | 1094.20 |
| 2025-01-16 | 1082.27 |
| 2025-01-17 | 1101.21 |
| 2025-01-20 | . |
| 2025-01-21 | 1106.83 |
| 2025-01-22 | 1124.61 |
| 2025-01-23 | 1128.19 |
| 2025-01-24 | 1121.32 |
| 2025-01-27 | 1084.38 |
| 2025-01-28 | 1105.96 |
| 2025-01-29 | 1101.82 |
| 2025-01-30 | 1102.63 |
| 2025-01-31 | 1101.42 |
| 2025-02-03 | 1090.35 |
| 2025-02-04 | 1107.98 |
| 2025-02-05 | 1111.82 |
| 2025-02-06 | 1118.89 |
| 2025-02-07 | 1103.40 |
| 2025-02-10 | 1118.32 |
| 2025-02-11 | 1115.27 |
| 2025-02-12 | 1116.88 |
| 2025-02-13 | 1132.48 |
| 2025-02-14 | 1136.08 |
| 2025-02-17 | . |
| 2025-02-18 | 1134.28 |
| 2025-02-19 | 1135.78 |
| 2025-02-20 | 1131.36 |
| 2025-02-21 | 1108.80 |
| 2025-02-24 | 1094.18 |
| 2025-02-25 | 1081.26 |
| 2025-02-26 | 1084.29 |
| 2025-02-27 | 1052.47 |
| 2025-02-28 | 1071.51 |
| 2025-03-03 | 1044.92 |
| 2025-03-04 | 1041.09 |
| 2025-03-05 | 1056.68 |
| 2025-03-06 | 1026.38 |
| 2025-03-07 | 1034.18 |
| 2025-03-10 | 992.18 |
| 2025-03-11 | 990.36 |
| 2025-03-12 | 1003.77 |
| 2025-03-13 | 982.31 |
| 2025-03-14 | 1007.20 |
| 2025-03-17 | 1008.25 |
| 2025-03-18 | 990.35 |
| 2025-03-19 | 1004.36 |
| 2025-03-20 | 1001.47 |
| 2025-03-21 | 1008.38 |
| 2025-03-24 | 1030.65 |
| 2025-03-25 | 1037.66 |
| 2025-03-26 | 1017.31 |
| 2025-03-27 | 1013.16 |
| 2025-03-28 | 986.75 |
| 2025-03-31 | 987.55 |
| 2025-04-01 | 995.90 |
| 2025-04-02 | 1003.42 |
| 2025-04-03 | 949.02 |
| 2025-04-04 | 891.46 |
| 2025-04-07 | 892.93 |
| 2025-04-08 | 875.21 |
| 2025-04-09 | 983.93 |
| 2025-04-10 | 942.87 |
| 2025-04-11 | 961.03 |
| 2025-04-14 | 965.62 |
| 2025-04-15 | 967.41 |
| 2025-04-16 | 935.00 |
| 2025-04-17 | 933.58 |
| 2025-04-18 | . |
| 2025-04-21 | 909.69 |
| 2025-04-22 | 933.63 |
| 2025-04-23 | 956.30 |
| 2025-04-24 | 982.34 |
| 2025-04-25 | 995.07 |
| 2025-04-28 | 994.74 |
| 2025-04-29 | 1000.89 |
| 2025-04-30 | 1002.35 |
| 2025-05-01 | 1015.77 |
| 2025-05-02 | 1030.20 |
| 2025-05-05 | 1021.67 |
| 2025-05-06 | 1012.64 |
| 2025-05-07 | 1018.56 |
| 2025-05-08 | 1026.77 |
| 2025-05-09 | 1026.82 |
| 2025-05-12 | 1068.89 |
| 2025-05-13 | 1086.65 |
| 2025-05-14 | 1095.37 |
| 2025-05-15 | 1096.38 |
| 2025-05-16 | 1100.92 |
| 2025-05-19 | 1101.63 |
| 2025-05-20 | 1097.21 |
| 2025-05-21 | 1082.80 |
| 2025-05-22 | 1085.75 |
| 2025-05-23 | 1076.65 |
| 2025-05-26 | . |
| 2025-05-27 | 1103.80 |
| 2025-05-28 | 1100.16 |
| 2025-05-29 | 1104.31 |
| 2025-05-30 | 1104.27 |
| 2025-06-02 | 1112.30 |
| 2025-06-03 | 1120.84 |
| 2025-06-04 | 1124.12 |
| 2025-06-05 | 1111.38 |
| 2025-06-06 | 1123.20 |
| 2025-06-09 | 1125.69 |
| 2025-06-10 | 1131.83 |
| 2025-06-11 | 1126.69 |
| 2025-06-12 | 1130.17 |
| 2025-06-13 | 1117.04 |
| 2025-06-16 | 1133.42 |
| 2025-06-17 | 1121.59 |
| 2025-06-18 | 1122.75 |
| 2025-06-19 | . |
| 2025-06-20 | 1119.05 |
| 2025-06-23 | 1131.67 |
| 2025-06-24 | 1146.71 |
| 2025-06-25 | 1152.29 |
| 2025-06-26 | 1163.62 |
| 2025-06-27 | 1169.62 |
| 2025-06-30 | 1176.41 |
| 2025-07-01 | 1162.98 |
| 2025-07-02 | 1172.51 |
| 2025-07-03 | 1183.61 |
| 2025-07-04 | . |
| 2025-07-07 | 1173.98 |
| 2025-07-08 | 1172.28 |
| 2025-07-09 | 1182.32 |
| 2025-07-10 | 1181.77 |
| 2025-07-11 | 1180.83 |
| 2025-07-14 | 1184.76 |
| 2025-07-15 | 1189.09 |
| 2025-07-16 | 1191.91 |
| 2025-07-17 | 1200.97 |
| 2025-07-18 | 1199.66 |
| 2025-07-21 | 1206.44 |
| 2025-07-22 | 1198.13 |
| 2025-07-23 | 1203.22 |
| 2025-07-24 | 1206.62 |
| 2025-07-25 | 1210.45 |
| 2025-07-28 | 1215.90 |
| 2025-07-29 | 1212.61 |
| 2025-07-30 | 1215.09 |
| 2025-07-31 | 1213.48 |
| 2025-08-01 | 1188.22 |
| 2025-08-04 | 1209.69 |
| 2025-08-05 | 1203.82 |
| 2025-08-06 | 1223.39 |
| 2025-08-07 | 1229.05 |
| 2025-08-08 | 1245.12 |
| 2025-08-11 | 1240.44 |
| 2025-08-12 | 1256.14 |
| 2025-08-13 | 1254.64 |
| 2025-08-14 | 1256.14 |
| 2025-08-15 | 1251.96 |
| 2025-08-18 | 1251.33 |
| 2025-08-19 | 1231.12 |
| 2025-08-20 | 1223.07 |
| 2025-08-21 | 1216.87 |
| 2025-08-22 | 1234.89 |
| 2025-08-25 | 1233.57 |
| 2025-08-26 | 1239.72 |
| 2025-08-27 | 1240.74 |
| 2025-08-28 | 1247.10 |
| 2025-08-29 | 1232.78 |
| 2025-09-01 | . |
| 2025-09-02 | 1222.57 |
| 2025-09-03 | 1235.93 |
| 2025-09-04 | 1247.54 |
| 2025-09-05 | 1245.51 |
| 2025-09-08 | 1249.18 |
| 2025-09-09 | 1254.61 |
| 2025-09-10 | 1256.96 |
| 2025-09-11 | 1260.10 |
| 2025-09-12 | 1267.75 |
| 2025-09-15 | 1279.69 |
| 2025-09-16 | 1277.49 |
| 2025-09-17 | 1274.02 |
| 2025-09-18 | 1280.09 |
| 2025-09-19 | 1292.39 |
| 2025-09-22 | 1301.65 |
| 2025-09-23 | 1290.53 |
| 2025-09-24 | 1286.68 |
| 2025-09-25 | 1280.27 |
| 2025-09-26 | 1283.79 |
| 2025-09-29 | 1290.19 |
| 2025-09-30 | 1296.06 |
| 2025-10-01 | 1301.20 |
| 2025-10-02 | 1303.59 |
| 2025-10-03 | 1296.32 |
| 2025-10-06 | 1308.45 |
| 2025-10-07 | 1304.21 |
| 2025-10-08 | 1321.97 |
| 2025-10-09 | 1322.10 |
| 2025-10-10 | 1275.23 |
| 2025-10-13 | 1301.91 |
| 2025-10-14 | 1291.24 |
| 2025-10-15 | 1299.88 |
| 2025-10-16 | 1295.94 |
| 2025-10-17 | 1305.76 |
| 2025-10-20 | 1323.63 |
| 2025-10-21 | 1322.01 |
| 2025-10-22 | 1308.63 |
| 2025-10-23 | 1320.15 |
| 2025-10-24 | 1334.40 |
| 2025-10-27 | 1360.56 |
| 2025-10-28 | 1373.78 |
| 2025-10-29 | 1382.69 |
| 2025-10-30 | 1358.49 |
| 2025-10-31 | 1367.92 |
| 2025-11-03 | 1377.93 |
| 2025-11-04 | 1347.72 |
| 2025-11-05 | 1355.65 |
| 2025-11-06 | 1328.07 |
| 2025-11-07 | 1323.22 |
| 2025-11-10 | 1357.20 |
| 2025-11-11 | 1352.76 |
| 2025-11-12 | 1352.63 |
| 2025-11-13 | 1323.94 |
| 2025-11-14 | 1326.88 |
| 2025-11-17 | 1314.33 |
| 2025-11-18 | 1295.24 |
| 2025-11-19 | 1301.06 |
| 2025-11-20 | 1268.55 |
| 2025-11-21 | 1275.08 |
| 2025-11-24 | 1309.52 |
| 2025-11-25 | 1313.06 |
| 2025-11-26 | 1326.02 |
| 2025-11-27 | . |
| 2025-11-28 | 1335.20 |
| 2025-12-01 | 1333.08 |
| 2025-12-02 | 1343.22 |
| 2025-12-03 | 1341.41 |
| 2025-12-04 | 1342.81 |
| 2025-12-05 | 1347.97 |
| 2025-12-08 | 1345.33 |
| 2025-12-09 | 1348.01 |
| 2025-12-10 | 1351.53 |
| 2025-12-11 | 1346.16 |
| 2025-12-12 | 1322.44 |
| 2025-12-15 | 1315.69 |
| 2025-12-16 | 1321.77 |
| 2025-12-17 | 1296.06 |
| 2025-12-18 | 1317.26 |
| 2025-12-19 | 1336.53 |
| 2025-12-22 | 1342.50 |
| 2025-12-23 | 1352.71 |
| 2025-12-24 | 1356.36 |
| 2025-12-25 | . |
| 2025-12-26 | 1355.04 |
| 2025-12-29 | 1348.22 |
| 2025-12-30 | 1344.75 |
| 2025-12-31 | 1333.85 |
| 2026-01-01 | . |
| 2026-01-02 | 1331.61 |
| 2026-01-05 | 1340.86 |
| 2026-01-06 | 1349.65 |
| 2026-01-07 | 1352.53 |
| 2026-01-08 | 1343.70 |
| 2026-01-09 | 1358.96 |
| 2026-01-12 | 1361.66 |
| 2026-01-13 | 1360.70 |
| 2026-01-14 | 1343.02 |
| 2026-01-15 | 1347.99 |
| 2026-01-16 | 1348.25 |
| 2026-01-19 | . |
| 2026-01-20 | 1316.04 |
| 2026-01-21 | 1333.05 |
| 2026-01-22 | 1344.07 |
| 2026-01-23 | 1351.25 |
| 2026-01-26 | 1355.54 |
| 2026-01-27 | 1372.28 |
| 2026-01-28 | 1377.91 |
| 2026-01-29 | 1371.99 |
| 2026-01-30 | 1351.71 |
| 2026-02-02 | 1362.02 |
| 2026-02-03 | 1340.15 |
| 2026-02-04 | 1307.18 |
| 2026-02-05 | 1290.64 |
| 2026-02-06 | 1317.91 |
| 2026-02-09 | 1330.37 |
| 2026-02-10 | 1320.96 |
| 2026-02-11 | 1324.36 |
| 2026-02-12 | 1290.98 |
| 2026-02-13 | 1289.53 |
| 2026-02-16 | . |
| 2026-02-17 | 1291.59 |
| 2026-02-18 | 1303.95 |
| 2026-02-19 | 1299.21 |
| 2026-02-20 | 1314.73 |
| 2026-02-23 | 1298.74 |
| 2026-02-24 | 1313.12 |
| 2026-02-25 | 1334.38 |
| 2026-02-26 | 1312.98 |
| 2026-02-27 | 1306.40 |
| 2026-03-02 | 1310.76 |
| 2026-03-03 | 1295.12 |
| 2026-03-04 | 1316.70 |
| 2026-03-05 | 1314.85 |
| 2026-03-06 | 1291.36 |
| 2026-03-09 | 1311.90 |
| 2026-03-10 | 1313.09 |
| 2026-03-11 | 1316.42 |
| 2026-03-12 | 1293.49 |
| 2026-03-13 | 1283.67 |
| 2026-03-16 | 1299.06 |
| 2026-03-17 | 1305.26 |
| 2026-03-18 | 1288.34 |
| 2026-03-19 | 1283.63 |
| 2026-03-20 | 1259.74 |
| 2026-03-23 | 1274.75 |
| 2026-03-24 | 1266.98 |
| 2026-03-25 | 1276.77 |
| 2026-03-26 | 1240.96 |
| 2026-03-27 | 1218.52 |
| 2026-03-30 | 1205.59 |
| 2026-03-31 | 1250.55 |
| 2026-04-01 | 1267.90 |
| 2026-04-02 | 1270.52 |