Table Data - Nasdaq-100 Top 30 Notional Net Total Return Index Japanese Standard Time Fixing Japanese Yen
| Title | Nasdaq-100 Top 30 Notional Net Total Return Index Japanese Standard Time Fixing Japanese Yen |
|---|---|
| Series ID | NASDAQNDX30NJF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-24 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDX30NJF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-24 | 7381.56 |
| 2025-01-27 | 7300.18 |
| 2025-01-28 | 7046.10 |
| 2025-01-29 | 7207.40 |
| 2025-01-30 | 7139.10 |
| 2025-01-31 | 7125.89 |
| 2025-02-03 | 7181.96 |
| 2025-02-04 | 7091.27 |
| 2025-02-05 | 7137.23 |
| 2025-02-06 | 7093.54 |
| 2025-02-07 | 7086.65 |
| 2025-02-10 | 7018.08 |
| 2025-02-11 | . |
| 2025-02-12 | 7154.79 |
| 2025-02-13 | 7227.12 |
| 2025-02-14 | 7236.76 |
| 2025-02-17 | 7225.05 |
| 2025-02-18 | 7216.96 |
| 2025-02-19 | 7223.81 |
| 2025-02-20 | 7179.59 |
| 2025-02-21 | 7099.52 |
| 2025-02-24 | . |
| 2025-02-25 | 6880.20 |
| 2025-02-26 | 6743.47 |
| 2025-02-27 | 6771.72 |
| 2025-02-28 | 6582.85 |
| 2025-03-03 | 6755.39 |
| 2025-03-04 | 6527.10 |
| 2025-03-05 | 6535.24 |
| 2025-03-06 | 6600.36 |
| 2025-03-07 | 6359.30 |
| 2025-03-10 | 6378.39 |
| 2025-03-11 | 6096.93 |
| 2025-03-12 | 6142.17 |
| 2025-03-13 | 6225.97 |
| 2025-03-14 | 6100.06 |
| 2025-03-17 | 6275.90 |
| 2025-03-18 | 6310.33 |
| 2025-03-19 | 6205.34 |
| 2025-03-20 | . |
| 2025-03-21 | 6249.00 |
| 2025-03-24 | 6324.20 |
| 2025-03-25 | 6513.95 |
| 2025-03-26 | 6525.22 |
| 2025-03-27 | 6409.16 |
| 2025-03-28 | 6403.83 |
| 2025-03-31 | 6181.53 |
| 2025-04-01 | 6198.52 |
| 2025-04-02 | 6244.91 |
| 2025-04-03 | 6213.26 |
| 2025-04-04 | 5812.02 |
| 2025-04-07 | 5428.18 |
| 2025-04-08 | 5522.18 |
| 2025-04-09 | 5345.71 |
| 2025-04-10 | 6073.01 |
| 2025-04-11 | 5675.86 |
| 2025-04-14 | 5777.93 |
| 2025-04-15 | 5790.97 |
| 2025-04-16 | 5799.50 |
| 2025-04-17 | 5558.79 |
| 2025-04-18 | 5569.09 |
| 2025-04-21 | 5529.80 |
| 2025-04-22 | 5367.53 |
| 2025-04-23 | 5578.61 |
| 2025-04-24 | 5735.48 |
| 2025-04-25 | 5877.88 |
| 2025-04-28 | 5994.71 |
| 2025-04-29 | . |
| 2025-04-30 | 5962.25 |
| 2025-05-01 | 6002.41 |
| 2025-05-02 | 6184.69 |
| 2025-05-05 | . |
| 2025-05-06 | . |
| 2025-05-07 | 6065.75 |
| 2025-05-08 | 6137.90 |
| 2025-05-09 | 6274.01 |
| 2025-05-12 | 6271.11 |
| 2025-05-13 | 6634.56 |
| 2025-05-14 | 6712.92 |
| 2025-05-15 | 6728.27 |
| 2025-05-16 | 6684.43 |
| 2025-05-19 | 6697.16 |
| 2025-05-20 | 6700.54 |
| 2025-05-21 | 6621.07 |
| 2025-05-22 | 6506.41 |
| 2025-05-23 | 6541.65 |
| 2025-05-26 | 6427.54 |
| 2025-05-27 | 6413.79 |
| 2025-05-28 | 6661.29 |
| 2025-05-29 | 6733.74 |
| 2025-05-30 | 6646.79 |
| 2025-06-02 | 6637.98 |
| 2025-06-03 | 6647.37 |
| 2025-06-04 | 6766.22 |
| 2025-06-05 | 6715.85 |
| 2025-06-06 | 6690.26 |
| 2025-06-09 | 6816.47 |
| 2025-06-10 | 6814.84 |
| 2025-06-11 | 6867.61 |
| 2025-06-12 | 6794.90 |
| 2025-06-13 | 6770.49 |
| 2025-06-16 | 6752.66 |
| 2025-06-17 | 6886.05 |
| 2025-06-18 | 6824.51 |
| 2025-06-19 | 6811.58 |
| 2025-06-20 | 6829.45 |
| 2025-06-23 | 6863.87 |
| 2025-06-24 | 6900.51 |
| 2025-06-25 | 6957.68 |
| 2025-06-26 | 6982.12 |
| 2025-06-27 | 7048.37 |
| 2025-06-30 | 7084.45 |
| 2025-07-01 | 7072.83 |
| 2025-07-02 | 6987.99 |
| 2025-07-03 | 7050.64 |
| 2025-07-04 | 7168.70 |
| 2025-07-07 | 7155.56 |
| 2025-07-08 | 7186.07 |
| 2025-07-09 | 7206.62 |
| 2025-07-10 | 7219.06 |
| 2025-07-11 | 7253.80 |
| 2025-07-14 | 7267.77 |
| 2025-07-15 | 7321.78 |
| 2025-07-16 | 7418.23 |
| 2025-07-17 | 7405.88 |
| 2025-07-18 | 7473.00 |
| 2025-07-21 | 1147.51 |
| 2025-07-22 | 7451.67 |
| 2025-07-23 | 7345.69 |
| 2025-07-24 | 7377.87 |
| 2025-07-25 | 7437.39 |
| 2025-07-28 | 7482.02 |
| 2025-07-29 | 7569.99 |
| 2025-07-30 | 7519.50 |
| 2025-07-31 | 7596.21 |
| 2025-08-01 | 7659.60 |
| 2025-08-04 | 7348.36 |
| 2025-08-05 | 7443.40 |
| 2025-08-06 | 7440.56 |
| 2025-08-07 | 7561.00 |
| 2025-08-08 | 7574.63 |
| 2025-08-11 | . |
| 2025-08-12 | 7708.99 |
| 2025-08-13 | 7773.41 |
| 2025-08-14 | 7702.63 |
| 2025-08-15 | 7758.13 |
| 2025-08-18 | 7729.17 |
| 2025-08-19 | 7743.91 |
| 2025-08-20 | 7606.72 |
| 2025-08-21 | 7548.51 |
| 2025-08-22 | 7566.60 |
| 2025-08-25 | 7620.95 |
| 2025-08-26 | 7601.21 |
| 2025-08-27 | 7661.95 |
| 2025-08-28 | 7653.97 |
| 2025-08-29 | 7668.65 |
| 2025-09-01 | 7599.93 |
| 2025-09-02 | 7607.42 |
| 2025-09-03 | 7615.81 |
| 2025-09-04 | 7661.79 |
| 2025-09-05 | 7740.55 |
| 2025-09-08 | 7736.02 |
| 2025-09-09 | 7707.85 |
| 2025-09-10 | 7744.78 |
| 2025-09-11 | 7761.66 |
| 2025-09-12 | 7769.44 |
| 2025-09-15 | . |
| 2025-09-16 | 7901.45 |
| 2025-09-17 | 7839.73 |
| 2025-09-18 | 7837.66 |
| 2025-09-19 | 7933.38 |
| 2025-09-22 | 8018.87 |
| 2025-09-23 | . |
| 2025-09-24 | 7986.77 |
| 2025-09-25 | 8005.75 |
| 2025-09-26 | 8024.09 |
| 2025-09-29 | 8020.87 |
| 2025-09-30 | 8038.70 |
| 2025-10-01 | 8038.90 |
| 2025-10-02 | 8021.22 |
| 2025-10-03 | 8043.55 |
| 2025-10-06 | 8127.36 |
| 2025-10-07 | 8246.69 |
| 2025-10-08 | 8320.73 |
| 2025-10-09 | 8453.71 |
| 2025-10-10 | 8469.21 |
| 2025-10-13 | . |
| 2025-10-14 | 8311.23 |
| 2025-10-15 | 8195.81 |
| 2025-10-16 | 8203.57 |
| 2025-10-17 | 8152.14 |
| 2025-10-20 | 8252.74 |
| 2025-10-21 | 8350.39 |
| 2025-10-22 | 8395.27 |
| 2025-10-23 | 8339.66 |
| 2025-10-24 | 8439.61 |
| 2025-10-27 | 8544.06 |
| 2025-10-28 | 8689.63 |
| 2025-10-29 | 8722.30 |
| 2025-10-30 | 8836.22 |
| 2025-10-31 | 8755.51 |
| 2025-11-03 | . |
| 2025-11-04 | 8906.21 |
| 2025-11-05 | 8649.14 |
| 2025-11-06 | 8737.19 |
| 2025-11-07 | 8519.39 |
| 2025-11-10 | 8525.40 |
| 2025-11-11 | 8771.34 |
| 2025-11-12 | 8740.64 |
| 2025-11-13 | 8776.07 |
| 2025-11-14 | 8570.55 |
| 2025-11-17 | 8592.88 |
| 2025-11-18 | 8546.88 |
| 2025-11-19 | 8431.91 |
| 2025-11-20 | 8560.27 |
| 2025-11-21 | 8356.44 |
| 2025-11-24 | . |
| 2025-11-25 | 8592.65 |
| 2025-11-26 | 8591.92 |
| 2025-11-27 | 8662.32 |
| 2025-11-28 | 8686.19 |
| 2025-12-01 | 8713.02 |
| 2025-12-02 | 8690.84 |
| 2025-12-03 | 8761.17 |
| 2025-12-04 | 8715.08 |
| 2025-12-05 | 8715.48 |
| 2025-12-08 | 8755.15 |
| 2025-12-09 | 8788.45 |
| 2025-12-10 | 8846.89 |
| 2025-12-11 | 8818.50 |
| 2025-12-12 | 8776.11 |
| 2025-12-15 | 8633.36 |
| 2025-12-16 | 8540.80 |
| 2025-12-17 | 8557.60 |
| 2025-12-18 | 8439.47 |
| 2025-12-19 | 8590.46 |
| 2025-12-22 | 8819.69 |
| 2025-12-23 | 8805.08 |
| 2025-12-24 | 8837.76 |
| 2025-12-25 | 8861.65 |
| 2025-12-26 | 8861.65 |
| 2025-12-29 | 8868.90 |
| 2025-12-30 | 8823.13 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | . |
| 2026-01-05 | 8763.49 |
| 2026-01-06 | 8790.99 |
| 2026-01-07 | 8852.83 |
| 2026-01-08 | 8880.22 |
| 2026-01-09 | 8834.60 |
| 2026-01-12 | . |
| 2026-01-13 | 9020.02 |
| 2026-01-14 | 9072.31 |
| 2026-01-15 | 8908.36 |
| 2026-01-16 | 8956.55 |
| 2026-01-19 | 8891.05 |
| 2026-01-20 | 8918.43 |
| 2026-01-21 | 8717.24 |
| 2026-01-22 | 8833.26 |
| 2026-01-23 | 8923.18 |
| 2026-01-26 | 8757.49 |
| 2026-01-27 | 8758.33 |
| 2026-01-28 | 8772.29 |
| 2026-01-29 | 8834.23 |
| 2026-01-30 | 8820.08 |
| 2026-02-02 | 8787.67 |
| 2026-02-03 | 8868.12 |
| 2026-02-04 | 8756.31 |
| 2026-02-05 | 8583.32 |
| 2026-02-06 | 8467.64 |
| 2026-02-09 | 8658.14 |
| 2026-02-10 | 8692.97 |
| 2026-02-11 | . |
| 2026-02-12 | 8490.33 |
| 2026-02-13 | 8260.92 |
| 2026-02-16 | 8269.78 |
| 2026-02-17 | 8274.37 |
| 2026-02-18 | 8288.94 |
| 2026-02-19 | 8447.67 |
| 2026-02-20 | 8439.01 |
| 2026-02-23 | . |
| 2026-02-24 | 8422.08 |
| 2026-02-25 | 8561.78 |
| 2026-02-26 | 8716.89 |
| 2026-02-27 | 8570.21 |
| 2026-03-02 | 8559.04 |
| 2026-03-03 | 8645.20 |
| 2026-03-04 | 8546.41 |
| 2026-03-05 | 8634.78 |
| 2026-03-06 | 8670.53 |
| 2026-03-09 | 8580.83 |
| 2026-03-10 | 8657.41 |
| 2026-03-11 | 8699.35 |
| 2026-03-12 | 8761.95 |
| 2026-03-13 | 8618.26 |
| 2026-03-16 | 8563.59 |
| 2026-03-17 | 8666.24 |
| 2026-03-18 | 8695.34 |
| 2026-03-19 | 8620.63 |
| 2026-03-20 | . |
| 2026-03-23 | 8412.92 |
| 2026-03-24 | 8464.80 |
| 2026-03-25 | 8418.00 |
| 2026-03-26 | 8525.05 |
| 2026-03-27 | 8292.69 |
| 2026-03-30 | 8159.53 |
| 2026-03-31 | 8070.71 |
| 2026-04-01 | 8317.73 |
| 2026-04-02 | 8424.41 |