Table Data - Nasdaq-100 Top 30 Total Return Index
| Title | Nasdaq-100 Top 30 Total Return Index |
|---|---|
| Series ID | NASDAQNDX30T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-01-15 |
| Last Updated | 2026-01-15 10:39 PM CST |
| Notes | For more information about this series, see: NDX30T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 990.74 |
| 2024-08-27 | 994.15 |
| 2024-08-28 | 982.35 |
| 2024-08-29 | 978.72 |
| 2024-08-30 | 991.93 |
| 2024-09-02 | . |
| 2024-09-03 | 958.64 |
| 2024-09-04 | 957.76 |
| 2024-09-05 | 960.57 |
| 2024-09-06 | 933.27 |
| 2024-09-09 | 945.77 |
| 2024-09-10 | 955.48 |
| 2024-09-11 | 978.34 |
| 2024-09-12 | 988.33 |
| 2024-09-13 | 992.05 |
| 2024-09-16 | 985.69 |
| 2024-09-17 | 986.48 |
| 2024-09-18 | 981.21 |
| 2024-09-19 | 1008.29 |
| 2024-09-20 | 1004.91 |
| 2024-09-23 | 1008.26 |
| 2024-09-24 | 1013.22 |
| 2024-09-25 | 1015.49 |
| 2024-09-26 | 1020.34 |
| 2024-09-27 | 1013.75 |
| 2024-09-30 | 1018.51 |
| 2024-10-01 | 1001.66 |
| 2024-10-02 | 1002.83 |
| 2024-10-03 | 1002.83 |
| 2024-10-04 | 1015.21 |
| 2024-10-07 | 1002.29 |
| 2024-10-08 | 1020.60 |
| 2024-10-09 | 1028.77 |
| 2024-10-10 | 1027.18 |
| 2024-10-11 | 1024.79 |
| 2024-10-14 | 1034.30 |
| 2024-10-15 | 1022.34 |
| 2024-10-16 | 1023.11 |
| 2024-10-17 | 1025.07 |
| 2024-10-18 | 1032.76 |
| 2024-10-21 | 1036.91 |
| 2024-10-22 | 1038.45 |
| 2024-10-23 | 1021.64 |
| 2024-10-24 | 1032.06 |
| 2024-10-25 | 1038.66 |
| 2024-10-28 | 1037.76 |
| 2024-10-29 | 1048.67 |
| 2024-10-30 | 1040.38 |
| 2024-10-31 | 1012.94 |
| 2024-11-01 | 1018.74 |
| 2024-11-04 | 1014.72 |
| 2024-11-05 | 1028.67 |
| 2024-11-06 | 1058.40 |
| 2024-11-07 | 1075.84 |
| 2024-11-08 | 1078.84 |
| 2024-11-11 | 1077.77 |
| 2024-11-12 | 1076.73 |
| 2024-11-13 | 1074.22 |
| 2024-11-14 | 1067.41 |
| 2024-11-15 | 1042.93 |
| 2024-11-18 | 1050.99 |
| 2024-11-19 | 1059.30 |
| 2024-11-20 | 1056.77 |
| 2024-11-21 | 1057.59 |
| 2024-11-22 | 1056.49 |
| 2024-11-25 | 1054.37 |
| 2024-11-26 | 1062.30 |
| 2024-11-27 | 1053.83 |
| 2024-11-28 | . |
| 2024-11-29 | 1064.79 |
| 2024-12-02 | 1077.67 |
| 2024-12-03 | 1081.85 |
| 2024-12-04 | 1095.21 |
| 2024-12-05 | 1095.45 |
| 2024-12-06 | 1106.24 |
| 2024-12-09 | 1097.78 |
| 2024-12-10 | 1097.08 |
| 2024-12-11 | 1119.94 |
| 2024-12-12 | 1110.82 |
| 2024-12-13 | 1123.93 |
| 2024-12-16 | 1143.70 |
| 2024-12-17 | 1140.14 |
| 2024-12-18 | 1099.60 |
| 2024-12-19 | 1096.04 |
| 2024-12-20 | 1104.19 |
| 2024-12-23 | 1118.00 |
| 2024-12-24 | 1135.21 |
| 2024-12-25 | . |
| 2024-12-26 | 1133.83 |
| 2024-12-27 | 1116.86 |
| 2024-12-30 | 1102.49 |
| 2024-12-31 | 1091.22 |
| 2025-01-01 | . |
| 2025-01-02 | 1086.83 |
| 2025-01-03 | 1104.31 |
| 2025-01-06 | 1116.14 |
| 2025-01-07 | 1093.29 |
| 2025-01-08 | 1093.90 |
| 2025-01-09 | . |
| 2025-01-10 | 1076.14 |
| 2025-01-13 | 1072.55 |
| 2025-01-14 | 1068.09 |
| 2025-01-15 | 1095.13 |
| 2025-01-16 | 1083.18 |
| 2025-01-17 | 1102.14 |
| 2025-01-20 | . |
| 2025-01-21 | 1107.77 |
| 2025-01-22 | 1125.56 |
| 2025-01-23 | 1129.15 |
| 2025-01-24 | 1122.26 |
| 2025-01-27 | 1085.30 |
| 2025-01-28 | 1106.90 |
| 2025-01-29 | 1102.75 |
| 2025-01-30 | 1103.56 |
| 2025-01-31 | 1102.39 |
| 2025-02-03 | 1091.31 |
| 2025-02-04 | 1108.95 |
| 2025-02-05 | 1112.79 |
| 2025-02-06 | 1119.87 |
| 2025-02-07 | 1104.38 |
| 2025-02-10 | 1119.35 |
| 2025-02-11 | 1116.30 |
| 2025-02-12 | 1117.92 |
| 2025-02-13 | 1133.53 |
| 2025-02-14 | 1137.20 |
| 2025-02-17 | . |
| 2025-02-18 | 1135.39 |
| 2025-02-19 | 1136.89 |
| 2025-02-20 | 1132.54 |
| 2025-02-21 | 1109.96 |
| 2025-02-24 | 1095.33 |
| 2025-02-25 | 1082.39 |
| 2025-02-26 | 1085.43 |
| 2025-02-27 | 1053.57 |
| 2025-02-28 | 1072.69 |
| 2025-03-03 | 1046.06 |
| 2025-03-04 | 1042.23 |
| 2025-03-05 | 1057.84 |
| 2025-03-06 | 1027.53 |
| 2025-03-07 | 1035.40 |
| 2025-03-10 | 993.37 |
| 2025-03-11 | 991.55 |
| 2025-03-12 | 1004.98 |
| 2025-03-13 | 983.51 |
| 2025-03-14 | 1008.46 |
| 2025-03-17 | 1009.51 |
| 2025-03-18 | 991.59 |
| 2025-03-19 | 1005.62 |
| 2025-03-20 | 1002.77 |
| 2025-03-21 | 1009.69 |
| 2025-03-24 | 1031.99 |
| 2025-03-25 | 1039.01 |
| 2025-03-26 | 1018.63 |
| 2025-03-27 | 1014.48 |
| 2025-03-28 | 988.04 |
| 2025-03-31 | 988.83 |
| 2025-04-01 | 997.20 |
| 2025-04-02 | 1004.76 |
| 2025-04-03 | 950.34 |
| 2025-04-04 | 892.70 |
| 2025-04-07 | 894.17 |
| 2025-04-08 | 876.43 |
| 2025-04-09 | 985.30 |
| 2025-04-10 | 944.19 |
| 2025-04-11 | 962.38 |
| 2025-04-14 | 966.97 |
| 2025-04-15 | 968.77 |
| 2025-04-16 | 936.31 |
| 2025-04-17 | 934.88 |
| 2025-04-18 | . |
| 2025-04-21 | 910.96 |
| 2025-04-22 | 934.94 |
| 2025-04-23 | 957.64 |
| 2025-04-24 | 983.72 |
| 2025-04-25 | 996.47 |
| 2025-04-28 | 996.13 |
| 2025-04-29 | 1002.29 |
| 2025-04-30 | 1003.79 |
| 2025-05-01 | 1017.23 |
| 2025-05-02 | 1031.70 |
| 2025-05-05 | 1023.15 |
| 2025-05-06 | 1014.11 |
| 2025-05-07 | 1020.04 |
| 2025-05-08 | 1028.26 |
| 2025-05-09 | 1028.32 |
| 2025-05-12 | 1070.49 |
| 2025-05-13 | 1088.27 |
| 2025-05-14 | 1097.01 |
| 2025-05-15 | 1098.09 |
| 2025-05-16 | 1102.72 |
| 2025-05-19 | 1103.43 |
| 2025-05-20 | 1099.01 |
| 2025-05-21 | 1084.57 |
| 2025-05-22 | 1087.53 |
| 2025-05-23 | 1078.42 |
| 2025-05-26 | . |
| 2025-05-27 | 1105.62 |
| 2025-05-28 | 1101.97 |
| 2025-05-29 | 1106.13 |
| 2025-05-30 | 1106.12 |
| 2025-06-02 | 1114.16 |
| 2025-06-03 | 1122.71 |
| 2025-06-04 | 1126.01 |
| 2025-06-05 | 1113.29 |
| 2025-06-06 | 1125.20 |
| 2025-06-09 | 1127.71 |
| 2025-06-10 | 1133.85 |
| 2025-06-11 | 1128.71 |
| 2025-06-12 | 1132.20 |
| 2025-06-13 | 1119.10 |
| 2025-06-16 | 1135.51 |
| 2025-06-17 | 1123.66 |
| 2025-06-18 | 1124.82 |
| 2025-06-19 | . |
| 2025-06-20 | 1121.16 |
| 2025-06-23 | 1133.80 |
| 2025-06-24 | 1148.87 |
| 2025-06-25 | 1154.46 |
| 2025-06-26 | 1165.82 |
| 2025-06-27 | 1171.83 |
| 2025-06-30 | 1178.62 |
| 2025-07-01 | 1165.18 |
| 2025-07-02 | 1174.76 |
| 2025-07-03 | 1185.93 |
| 2025-07-04 | . |
| 2025-07-07 | 1176.28 |
| 2025-07-08 | 1174.58 |
| 2025-07-09 | 1184.63 |
| 2025-07-10 | 1184.09 |
| 2025-07-11 | 1183.14 |
| 2025-07-14 | 1187.09 |
| 2025-07-15 | 1191.42 |
| 2025-07-16 | 1194.25 |
| 2025-07-17 | 1203.33 |
| 2025-07-18 | 1202.01 |
| 2025-07-21 | 1208.80 |
| 2025-07-22 | 1200.48 |
| 2025-07-23 | 1205.58 |
| 2025-07-24 | 1208.99 |
| 2025-07-25 | 1212.82 |
| 2025-07-28 | 1218.29 |
| 2025-07-29 | 1214.99 |
| 2025-07-30 | 1217.48 |
| 2025-07-31 | 1215.90 |
| 2025-08-01 | 1190.60 |
| 2025-08-04 | 1212.12 |
| 2025-08-05 | 1206.24 |
| 2025-08-06 | 1225.84 |
| 2025-08-07 | 1231.52 |
| 2025-08-08 | 1247.62 |
| 2025-08-11 | 1242.98 |
| 2025-08-12 | 1258.71 |
| 2025-08-13 | 1257.20 |
| 2025-08-14 | 1258.70 |
| 2025-08-15 | 1254.54 |
| 2025-08-18 | 1253.91 |
| 2025-08-19 | 1233.66 |
| 2025-08-20 | 1225.59 |
| 2025-08-21 | 1219.45 |
| 2025-08-22 | 1237.54 |
| 2025-08-25 | 1236.22 |
| 2025-08-26 | 1242.38 |
| 2025-08-27 | 1243.41 |
| 2025-08-28 | 1249.78 |
| 2025-08-29 | 1235.45 |
| 2025-09-01 | . |
| 2025-09-02 | 1225.22 |
| 2025-09-03 | 1238.61 |
| 2025-09-04 | 1250.29 |
| 2025-09-05 | 1248.32 |
| 2025-09-08 | 1252.03 |
| 2025-09-09 | 1257.47 |
| 2025-09-10 | 1259.83 |
| 2025-09-11 | 1262.98 |
| 2025-09-12 | 1270.67 |
| 2025-09-15 | 1282.66 |
| 2025-09-16 | 1280.45 |
| 2025-09-17 | 1276.98 |
| 2025-09-18 | 1283.05 |
| 2025-09-19 | 1295.39 |
| 2025-09-22 | 1304.71 |
| 2025-09-23 | 1293.57 |
| 2025-09-24 | 1289.71 |
| 2025-09-25 | 1283.29 |
| 2025-09-26 | 1286.81 |
| 2025-09-29 | 1293.23 |
| 2025-09-30 | 1299.11 |
| 2025-10-01 | 1304.27 |
| 2025-10-02 | 1306.66 |
| 2025-10-03 | 1299.43 |
| 2025-10-06 | 1311.58 |
| 2025-10-07 | 1307.33 |
| 2025-10-08 | 1325.14 |
| 2025-10-09 | 1325.28 |
| 2025-10-10 | 1278.30 |
| 2025-10-13 | 1305.04 |
| 2025-10-14 | 1294.34 |
| 2025-10-15 | 1303.00 |
| 2025-10-16 | 1299.06 |
| 2025-10-17 | 1308.90 |
| 2025-10-20 | 1326.81 |
| 2025-10-21 | 1325.19 |
| 2025-10-22 | 1311.78 |
| 2025-10-23 | 1323.33 |
| 2025-10-24 | 1337.60 |
| 2025-10-27 | 1363.83 |
| 2025-10-28 | 1377.08 |
| 2025-10-29 | 1386.02 |
| 2025-10-30 | 1361.76 |
| 2025-10-31 | 1371.27 |
| 2025-11-03 | 1381.30 |
| 2025-11-04 | 1351.02 |
| 2025-11-05 | 1358.96 |
| 2025-11-06 | 1331.32 |
| 2025-11-07 | 1326.45 |
| 2025-11-10 | 1360.56 |
| 2025-11-11 | 1356.11 |
| 2025-11-12 | 1355.98 |
| 2025-11-13 | 1327.22 |
| 2025-11-14 | 1330.19 |
| 2025-11-17 | 1317.61 |
| 2025-11-18 | 1298.47 |
| 2025-11-19 | 1304.31 |
| 2025-11-20 | 1271.80 |
| 2025-11-21 | 1278.39 |
| 2025-11-24 | 1312.92 |
| 2025-11-25 | 1316.47 |
| 2025-11-26 | 1329.50 |
| 2025-11-27 | . |
| 2025-11-28 | 1338.70 |
| 2025-12-01 | 1336.58 |
| 2025-12-02 | 1346.75 |
| 2025-12-03 | 1344.95 |
| 2025-12-04 | 1346.39 |
| 2025-12-05 | 1351.63 |
| 2025-12-08 | 1349.00 |
| 2025-12-09 | 1351.69 |
| 2025-12-10 | 1355.22 |
| 2025-12-11 | 1349.83 |
| 2025-12-12 | 1326.04 |
| 2025-12-15 | 1319.32 |
| 2025-12-16 | 1325.42 |
| 2025-12-17 | 1299.64 |
| 2025-12-18 | 1320.90 |
| 2025-12-19 | 1340.22 |
| 2025-12-22 | 1346.23 |
| 2025-12-23 | 1356.47 |
| 2025-12-24 | 1360.14 |
| 2025-12-25 | . |
| 2025-12-26 | 1358.81 |
| 2025-12-29 | 1351.97 |
| 2025-12-30 | 1348.50 |
| 2025-12-31 | 1337.57 |
| 2026-01-01 | . |
| 2026-01-02 | 1335.37 |
| 2026-01-05 | 1344.65 |
| 2026-01-06 | 1353.46 |
| 2026-01-07 | 1356.35 |
| 2026-01-08 | 1347.49 |
| 2026-01-09 | 1362.80 |
| 2026-01-12 | 1365.52 |
| 2026-01-13 | 1364.55 |
| 2026-01-14 | 1346.82 |
| 2026-01-15 | 1351.80 |