Table Data - Nasdaq-100 Top 30 Total Return Index Japanese Standard Time Fixing Japanese Yen
| Title | Nasdaq-100 Top 30 Total Return Index Japanese Standard Time Fixing Japanese Yen |
|---|---|
| Series ID | NASDAQNDX30TJF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-24 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDX30TJF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-24 | 7568.09 |
| 2025-01-27 | 7484.65 |
| 2025-01-28 | 7224.15 |
| 2025-01-29 | 7389.53 |
| 2025-01-30 | 7319.50 |
| 2025-01-31 | 7305.96 |
| 2025-02-03 | 7363.68 |
| 2025-02-04 | 7270.70 |
| 2025-02-05 | 7317.83 |
| 2025-02-06 | 7273.03 |
| 2025-02-07 | 7265.97 |
| 2025-02-10 | 7195.76 |
| 2025-02-11 | . |
| 2025-02-12 | 7336.20 |
| 2025-02-13 | 7410.37 |
| 2025-02-14 | 7420.26 |
| 2025-02-17 | 7408.61 |
| 2025-02-18 | 7400.32 |
| 2025-02-19 | 7407.34 |
| 2025-02-20 | 7362.00 |
| 2025-02-21 | 7280.40 |
| 2025-02-24 | . |
| 2025-02-25 | 7055.49 |
| 2025-02-26 | 6915.28 |
| 2025-02-27 | 6944.25 |
| 2025-02-28 | 6750.57 |
| 2025-03-03 | 6927.84 |
| 2025-03-04 | 6693.72 |
| 2025-03-05 | 6702.06 |
| 2025-03-06 | 6768.84 |
| 2025-03-07 | 6521.81 |
| 2025-03-10 | 6541.78 |
| 2025-03-11 | 6253.22 |
| 2025-03-12 | 6299.62 |
| 2025-03-13 | 6385.58 |
| 2025-03-14 | 6256.55 |
| 2025-03-17 | 6437.10 |
| 2025-03-18 | 6472.41 |
| 2025-03-19 | 6364.73 |
| 2025-03-20 | . |
| 2025-03-21 | 6409.85 |
| 2025-03-24 | 6486.98 |
| 2025-03-25 | 6681.62 |
| 2025-03-26 | 6693.18 |
| 2025-03-27 | 6574.14 |
| 2025-03-28 | 6568.67 |
| 2025-03-31 | 6340.64 |
| 2025-04-01 | 6358.07 |
| 2025-04-02 | 6405.66 |
| 2025-04-03 | 6373.42 |
| 2025-04-04 | 5962.15 |
| 2025-04-07 | 5568.40 |
| 2025-04-08 | 5664.83 |
| 2025-04-09 | 5483.79 |
| 2025-04-10 | 6229.88 |
| 2025-04-11 | 5822.53 |
| 2025-04-14 | 5927.23 |
| 2025-04-15 | 5940.61 |
| 2025-04-16 | 5949.37 |
| 2025-04-17 | 5702.43 |
| 2025-04-18 | 5713.00 |
| 2025-04-21 | 5672.69 |
| 2025-04-22 | 5506.23 |
| 2025-04-23 | 5722.77 |
| 2025-04-24 | 5883.69 |
| 2025-04-25 | 6029.77 |
| 2025-04-28 | 6149.62 |
| 2025-04-29 | . |
| 2025-04-30 | 6116.32 |
| 2025-05-01 | 6157.74 |
| 2025-05-02 | 6344.74 |
| 2025-05-05 | . |
| 2025-05-06 | . |
| 2025-05-07 | 6222.83 |
| 2025-05-08 | 6296.85 |
| 2025-05-09 | 6436.48 |
| 2025-05-12 | 6433.51 |
| 2025-05-13 | 6806.65 |
| 2025-05-14 | 6887.04 |
| 2025-05-15 | 6902.78 |
| 2025-05-16 | 6858.25 |
| 2025-05-19 | 6871.81 |
| 2025-05-20 | 6875.28 |
| 2025-05-21 | 6793.73 |
| 2025-05-22 | 6676.09 |
| 2025-05-23 | 6712.31 |
| 2025-05-26 | 6595.23 |
| 2025-05-27 | 6581.12 |
| 2025-05-28 | 6835.08 |
| 2025-05-29 | 6909.42 |
| 2025-05-30 | 6820.20 |
| 2025-06-02 | 6811.35 |
| 2025-06-03 | 6820.99 |
| 2025-06-04 | 6942.93 |
| 2025-06-05 | 6891.36 |
| 2025-06-06 | 6865.28 |
| 2025-06-09 | 6995.22 |
| 2025-06-10 | 6993.65 |
| 2025-06-11 | 7047.81 |
| 2025-06-12 | 6973.21 |
| 2025-06-13 | 6948.15 |
| 2025-06-16 | 6930.16 |
| 2025-06-17 | 7067.13 |
| 2025-06-18 | 7003.97 |
| 2025-06-19 | 6990.70 |
| 2025-06-20 | 7009.04 |
| 2025-06-23 | 7044.63 |
| 2025-06-24 | 7082.24 |
| 2025-06-25 | 7140.92 |
| 2025-06-26 | 7166.00 |
| 2025-06-27 | 7233.99 |
| 2025-06-30 | 7271.03 |
| 2025-07-01 | 7259.10 |
| 2025-07-02 | 7172.03 |
| 2025-07-03 | 7236.55 |
| 2025-07-04 | 7358.01 |
| 2025-07-07 | 7344.53 |
| 2025-07-08 | 7375.84 |
| 2025-07-09 | 7396.93 |
| 2025-07-10 | 7409.70 |
| 2025-07-11 | 7445.41 |
| 2025-07-14 | 7459.75 |
| 2025-07-15 | 7515.18 |
| 2025-07-16 | 7614.19 |
| 2025-07-17 | 7601.51 |
| 2025-07-18 | 7670.40 |
| 2025-07-21 | 1147.89 |
| 2025-07-22 | 7648.51 |
| 2025-07-23 | 7539.72 |
| 2025-07-24 | 7572.76 |
| 2025-07-25 | 7633.85 |
| 2025-07-28 | 7679.66 |
| 2025-07-29 | 7769.95 |
| 2025-07-30 | 7718.13 |
| 2025-07-31 | 7796.87 |
| 2025-08-01 | 7862.16 |
| 2025-08-04 | 7542.79 |
| 2025-08-05 | 7640.35 |
| 2025-08-06 | 7637.44 |
| 2025-08-07 | 7761.07 |
| 2025-08-08 | 7775.05 |
| 2025-08-11 | . |
| 2025-08-12 | 7913.25 |
| 2025-08-13 | 7979.37 |
| 2025-08-14 | 7906.72 |
| 2025-08-15 | 7963.69 |
| 2025-08-18 | 7934.10 |
| 2025-08-19 | 7949.23 |
| 2025-08-20 | 7808.40 |
| 2025-08-21 | 7748.64 |
| 2025-08-22 | 7767.66 |
| 2025-08-25 | 7823.69 |
| 2025-08-26 | 7803.43 |
| 2025-08-27 | 7865.78 |
| 2025-08-28 | 7857.59 |
| 2025-08-29 | 7872.66 |
| 2025-09-01 | 7802.30 |
| 2025-09-02 | 7809.98 |
| 2025-09-03 | 7818.60 |
| 2025-09-04 | 7865.80 |
| 2025-09-05 | 7946.95 |
| 2025-09-08 | 7942.71 |
| 2025-09-09 | 7913.96 |
| 2025-09-10 | 7951.88 |
| 2025-09-11 | 7969.21 |
| 2025-09-12 | 7977.21 |
| 2025-09-15 | . |
| 2025-09-16 | 8113.05 |
| 2025-09-17 | 8049.68 |
| 2025-09-18 | 8047.55 |
| 2025-09-19 | 8145.84 |
| 2025-09-22 | 8233.62 |
| 2025-09-23 | . |
| 2025-09-24 | 8200.94 |
| 2025-09-25 | 8220.43 |
| 2025-09-26 | 8239.26 |
| 2025-09-29 | 8235.96 |
| 2025-09-30 | 8254.26 |
| 2025-10-01 | 8254.46 |
| 2025-10-02 | 8236.31 |
| 2025-10-03 | 8259.24 |
| 2025-10-06 | 8345.65 |
| 2025-10-07 | 8468.18 |
| 2025-10-08 | 8544.21 |
| 2025-10-09 | 8680.77 |
| 2025-10-10 | 8696.76 |
| 2025-10-13 | . |
| 2025-10-14 | 8534.53 |
| 2025-10-15 | 8416.01 |
| 2025-10-16 | 8423.98 |
| 2025-10-17 | 8371.16 |
| 2025-10-20 | 8474.47 |
| 2025-10-21 | 8574.74 |
| 2025-10-22 | 8620.83 |
| 2025-10-23 | 8563.72 |
| 2025-10-24 | 8666.36 |
| 2025-10-27 | 8773.62 |
| 2025-10-28 | 8923.10 |
| 2025-10-29 | 8956.64 |
| 2025-10-30 | 9073.63 |
| 2025-10-31 | 8990.75 |
| 2025-11-03 | . |
| 2025-11-04 | 9145.88 |
| 2025-11-05 | 8881.90 |
| 2025-11-06 | 8972.31 |
| 2025-11-07 | 8748.66 |
| 2025-11-10 | 8754.83 |
| 2025-11-11 | 9007.67 |
| 2025-11-12 | 8976.15 |
| 2025-11-13 | 9012.53 |
| 2025-11-14 | 8801.48 |
| 2025-11-17 | 8824.56 |
| 2025-11-18 | 8777.32 |
| 2025-11-19 | 8659.25 |
| 2025-11-20 | 8791.07 |
| 2025-11-21 | 8582.34 |
| 2025-11-24 | . |
| 2025-11-25 | 8825.21 |
| 2025-11-26 | 8824.45 |
| 2025-11-27 | 8897.00 |
| 2025-11-28 | 8921.53 |
| 2025-12-01 | 8949.07 |
| 2025-12-02 | 8926.30 |
| 2025-12-03 | 8998.53 |
| 2025-12-04 | 8951.31 |
| 2025-12-05 | 8951.94 |
| 2025-12-08 | 8993.17 |
| 2025-12-09 | 9027.48 |
| 2025-12-10 | 9087.51 |
| 2025-12-11 | 9058.34 |
| 2025-12-12 | 9014.81 |
| 2025-12-15 | 8868.17 |
| 2025-12-16 | 8773.38 |
| 2025-12-17 | 8790.64 |
| 2025-12-18 | 8669.29 |
| 2025-12-19 | 8824.39 |
| 2025-12-22 | 9059.86 |
| 2025-12-23 | 9045.05 |
| 2025-12-24 | 9078.62 |
| 2025-12-25 | 9103.16 |
| 2025-12-26 | 9103.16 |
| 2025-12-29 | 9110.61 |
| 2025-12-30 | 9063.62 |
| 2025-12-31 | . |
| 2026-01-01 | . |
| 2026-01-02 | . |
| 2026-01-05 | 9002.69 |
| 2026-01-06 | 9030.93 |
| 2026-01-07 | 9094.46 |
| 2026-01-08 | 9122.60 |
| 2026-01-09 | 9075.73 |
| 2026-01-12 | . |
| 2026-01-13 | 9266.29 |
| 2026-01-14 | 9320.00 |
| 2026-01-15 | 9151.58 |
| 2026-01-16 | 9201.08 |
| 2026-01-19 | 9133.79 |
| 2026-01-20 | 9161.93 |
| 2026-01-21 | 8955.24 |
| 2026-01-22 | 9074.43 |
| 2026-01-23 | 9166.81 |
| 2026-01-26 | 8996.59 |
| 2026-01-27 | 8997.45 |
| 2026-01-28 | 9011.79 |
| 2026-01-29 | 9075.43 |
| 2026-01-30 | 9060.89 |
| 2026-02-02 | 9027.96 |
| 2026-02-03 | 9110.62 |
| 2026-02-04 | 8995.75 |
| 2026-02-05 | 8818.03 |
| 2026-02-06 | 8699.19 |
| 2026-02-09 | 8894.89 |
| 2026-02-10 | 8930.95 |
| 2026-02-11 | . |
| 2026-02-12 | 8722.76 |
| 2026-02-13 | 8487.07 |
| 2026-02-16 | 8496.44 |
| 2026-02-17 | 8501.16 |
| 2026-02-18 | 8516.18 |
| 2026-02-19 | 8679.27 |
| 2026-02-20 | 8670.92 |
| 2026-02-23 | . |
| 2026-02-24 | 8653.52 |
| 2026-02-25 | 8797.06 |
| 2026-02-26 | 8956.43 |
| 2026-02-27 | 8805.72 |
| 2026-03-02 | 8794.48 |
| 2026-03-03 | 8883.00 |
| 2026-03-04 | 8781.50 |
| 2026-03-05 | 8872.36 |
| 2026-03-06 | 8909.30 |
| 2026-03-09 | 8817.60 |
| 2026-03-10 | 8896.45 |
| 2026-03-11 | 8939.56 |
| 2026-03-12 | 9004.03 |
| 2026-03-13 | 8856.38 |
| 2026-03-16 | 8800.40 |
| 2026-03-17 | 8906.00 |
| 2026-03-18 | 8935.89 |
| 2026-03-19 | 8859.12 |
| 2026-03-20 | . |
| 2026-03-23 | 8645.66 |
| 2026-03-24 | 8699.20 |
| 2026-03-25 | 8651.11 |
| 2026-03-26 | 8761.11 |
| 2026-03-27 | 8522.32 |
| 2026-03-30 | 8385.48 |
| 2026-03-31 | 8294.22 |
| 2026-04-01 | 8548.09 |
| 2026-04-02 | 8657.72 |
| 2026-04-03 | 8675.91 |
| 2026-04-06 | 8733.88 |
| 2026-04-07 | 8785.13 |
| 2026-04-08 | 8730.85 |
| 2026-04-09 | 9013.19 |
| 2026-04-10 | 9146.08 |