Table Data - Nasdaq-100 Top 30 UCITS Index
| Title | Nasdaq-100 Top 30 UCITS Index |
|---|---|
| Series ID | NASDAQNDX30U |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-01-30 |
| Last Updated | 2026-01-30 10:41 PM CST |
| Notes | For more information about this series, see: NDX30U Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 1004.13 |
| 2024-10-22 | 1006.00 |
| 2024-10-23 | 988.94 |
| 2024-10-24 | 998.52 |
| 2024-10-25 | 1005.08 |
| 2024-10-28 | 1004.54 |
| 2024-10-29 | 1015.60 |
| 2024-10-30 | 1008.25 |
| 2024-10-31 | 980.60 |
| 2024-11-01 | 987.24 |
| 2024-11-04 | 983.04 |
| 2024-11-05 | 996.91 |
| 2024-11-06 | 1025.11 |
| 2024-11-07 | 1042.50 |
| 2024-11-08 | 1044.46 |
| 2024-11-11 | 1042.64 |
| 2024-11-12 | 1042.31 |
| 2024-11-13 | 1040.32 |
| 2024-11-14 | 1033.84 |
| 2024-11-15 | 1009.08 |
| 2024-11-18 | 1016.15 |
| 2024-11-19 | 1024.74 |
| 2024-11-20 | 1022.21 |
| 2024-11-21 | 1021.80 |
| 2024-11-22 | 1020.25 |
| 2024-11-25 | 1019.03 |
| 2024-11-26 | 1027.58 |
| 2024-11-27 | 1019.18 |
| 2024-11-28 | . |
| 2024-11-29 | 1029.73 |
| 2024-12-02 | 1042.71 |
| 2024-12-03 | 1047.81 |
| 2024-12-04 | 1060.88 |
| 2024-12-05 | 1061.16 |
| 2024-12-06 | 1072.13 |
| 2024-12-09 | 1063.99 |
| 2024-12-10 | 1063.27 |
| 2024-12-11 | 1085.72 |
| 2024-12-12 | 1077.17 |
| 2024-12-13 | 1089.25 |
| 2024-12-16 | 1108.65 |
| 2024-12-17 | 1104.77 |
| 2024-12-18 | 1065.26 |
| 2024-12-19 | 1062.40 |
| 2024-12-20 | 1070.05 |
| 2024-12-23 | 1083.37 |
| 2024-12-24 | 1099.76 |
| 2024-12-25 | . |
| 2024-12-26 | 1098.38 |
| 2024-12-27 | 1081.89 |
| 2024-12-30 | 1068.19 |
| 2024-12-31 | 1057.20 |
| 2025-01-01 | . |
| 2025-01-02 | 1053.13 |
| 2025-01-03 | 1069.89 |
| 2025-01-06 | 1081.92 |
| 2025-01-07 | 1059.98 |
| 2025-01-08 | 1060.26 |
| 2025-01-09 | . |
| 2025-01-10 | 1043.10 |
| 2025-01-13 | 1039.46 |
| 2025-01-14 | 1035.02 |
| 2025-01-15 | 1061.43 |
| 2025-01-16 | 1049.59 |
| 2025-01-17 | 1067.94 |
| 2025-01-20 | . |
| 2025-01-21 | 1073.47 |
| 2025-01-22 | 1090.49 |
| 2025-01-23 | 1093.76 |
| 2025-01-24 | 1087.51 |
| 2025-01-27 | 1051.15 |
| 2025-01-28 | 1072.43 |
| 2025-01-29 | 1068.35 |
| 2025-01-30 | 1069.58 |
| 2025-01-31 | 1068.70 |
| 2025-02-03 | 1057.64 |
| 2025-02-04 | 1074.99 |
| 2025-02-05 | 1076.52 |
| 2025-02-06 | 1083.32 |
| 2025-02-07 | 1067.69 |
| 2025-02-10 | 1081.81 |
| 2025-02-11 | 1078.87 |
| 2025-02-12 | 1080.08 |
| 2025-02-13 | 1095.20 |
| 2025-02-14 | 1098.42 |
| 2025-02-17 | . |
| 2025-02-18 | 1096.53 |
| 2025-02-19 | 1098.18 |
| 2025-02-20 | 1093.83 |
| 2025-02-21 | 1071.78 |
| 2025-02-24 | 1057.92 |
| 2025-02-25 | 1045.13 |
| 2025-02-26 | 1047.64 |
| 2025-02-27 | 1016.85 |
| 2025-02-28 | 1035.04 |
| 2025-03-03 | 1009.18 |
| 2025-03-04 | 1006.20 |
| 2025-03-05 | 1021.23 |
| 2025-03-06 | 992.55 |
| 2025-03-07 | 1000.00 |
| 2025-03-10 | 959.16 |
| 2025-03-11 | 957.20 |
| 2025-03-12 | 970.33 |
| 2025-03-13 | 949.47 |
| 2025-03-14 | 973.34 |
| 2025-03-17 | 974.01 |
| 2025-03-18 | 956.58 |
| 2025-03-19 | 970.29 |
| 2025-03-20 | 967.31 |
| 2025-03-21 | 974.04 |
| 2025-03-24 | 995.31 |
| 2025-03-25 | 1002.10 |
| 2025-03-26 | 981.51 |
| 2025-03-27 | 976.73 |
| 2025-03-28 | 950.57 |
| 2025-03-31 | 951.14 |
| 2025-04-01 | 959.55 |
| 2025-04-02 | 966.50 |
| 2025-04-03 | 912.95 |
| 2025-04-04 | 858.54 |
| 2025-04-07 | 860.75 |
| 2025-04-08 | 844.00 |
| 2025-04-09 | 949.50 |
| 2025-04-10 | 909.39 |
| 2025-04-11 | 927.58 |
| 2025-04-14 | 931.63 |
| 2025-04-15 | 932.64 |
| 2025-04-16 | 901.48 |
| 2025-04-17 | 899.40 |
| 2025-04-18 | . |
| 2025-04-21 | 876.26 |
| 2025-04-22 | 899.34 |
| 2025-04-23 | 921.70 |
| 2025-04-24 | 947.20 |
| 2025-04-25 | 959.92 |
| 2025-04-28 | 959.26 |
| 2025-04-29 | 964.75 |
| 2025-04-30 | 965.75 |
| 2025-05-01 | 979.74 |
| 2025-05-02 | 993.78 |
| 2025-05-05 | 985.67 |
| 2025-05-06 | 977.16 |
| 2025-05-07 | 981.21 |
| 2025-05-08 | 989.44 |
| 2025-05-09 | 989.24 |
| 2025-05-12 | 1030.57 |
| 2025-05-13 | 1048.12 |
| 2025-05-14 | 1057.22 |
| 2025-05-15 | 1057.32 |
| 2025-05-16 | 1061.27 |
| 2025-05-19 | 1062.11 |
| 2025-05-20 | 1057.56 |
| 2025-05-21 | 1044.77 |
| 2025-05-22 | 1047.92 |
| 2025-05-23 | 1038.67 |
| 2025-05-26 | . |
| 2025-05-27 | 1065.01 |
| 2025-05-28 | 1061.80 |
| 2025-05-29 | 1065.95 |
| 2025-05-30 | 1065.63 |
| 2025-06-02 | 1073.40 |
| 2025-06-03 | 1081.33 |
| 2025-06-04 | 1085.15 |
| 2025-06-05 | 1073.60 |
| 2025-06-06 | 1084.63 |
| 2025-06-09 | 1087.09 |
| 2025-06-10 | 1093.18 |
| 2025-06-11 | 1088.49 |
| 2025-06-12 | 1091.81 |
| 2025-06-13 | 1078.82 |
| 2025-06-16 | 1094.63 |
| 2025-06-17 | 1083.56 |
| 2025-06-18 | 1084.34 |
| 2025-06-19 | . |
| 2025-06-20 | 1079.59 |
| 2025-06-23 | 1091.73 |
| 2025-06-24 | 1106.85 |
| 2025-06-25 | 1112.41 |
| 2025-06-26 | 1123.68 |
| 2025-06-27 | 1129.47 |
| 2025-06-30 | 1136.34 |
| 2025-07-01 | 1122.69 |
| 2025-07-02 | 1132.10 |
| 2025-07-03 | 1143.01 |
| 2025-07-04 | . |
| 2025-07-07 | 1133.87 |
| 2025-07-08 | 1132.05 |
| 2025-07-09 | 1142.26 |
| 2025-07-10 | 1141.53 |
| 2025-07-11 | 1140.62 |
| 2025-07-14 | 1144.31 |
| 2025-07-15 | 1149.04 |
| 2025-07-16 | 1151.57 |
| 2025-07-17 | 1160.56 |
| 2025-07-18 | 1159.14 |
| 2025-07-21 | 1166.02 |
| 2025-07-22 | 1157.25 |
| 2025-07-23 | 1162.61 |
| 2025-07-24 | 1166.48 |
| 2025-07-25 | 1170.15 |
| 2025-07-28 | 1175.71 |
| 2025-07-29 | 1172.74 |
| 2025-07-30 | 1175.57 |
| 2025-07-31 | 1173.94 |
| 2025-08-01 | 1149.25 |
| 2025-08-04 | 1170.47 |
| 2025-08-05 | 1164.40 |
| 2025-08-06 | 1183.68 |
| 2025-08-07 | 1189.19 |
| 2025-08-08 | 1204.53 |
| 2025-08-11 | 1199.90 |
| 2025-08-12 | 1215.56 |
| 2025-08-13 | 1213.71 |
| 2025-08-14 | 1215.46 |
| 2025-08-15 | 1211.05 |
| 2025-08-18 | 1210.29 |
| 2025-08-19 | 1190.17 |
| 2025-08-20 | 1182.11 |
| 2025-08-21 | 1175.98 |
| 2025-08-22 | 1193.43 |
| 2025-08-25 | 1192.29 |
| 2025-08-26 | 1198.38 |
| 2025-08-27 | 1199.56 |
| 2025-08-28 | 1206.35 |
| 2025-08-29 | 1191.70 |
| 2025-09-01 | . |
| 2025-09-02 | 1182.06 |
| 2025-09-03 | 1195.32 |
| 2025-09-04 | 1206.61 |
| 2025-09-05 | 1206.89 |
| 2025-09-08 | 1211.29 |
| 2025-09-09 | 1215.72 |
| 2025-09-10 | 1220.73 |
| 2025-09-11 | 1222.79 |
| 2025-09-12 | 1230.04 |
| 2025-09-15 | 1241.78 |
| 2025-09-16 | 1239.38 |
| 2025-09-17 | 1234.67 |
| 2025-09-18 | 1240.43 |
| 2025-09-19 | 1252.06 |
| 2025-09-22 | 1259.57 |
| 2025-09-23 | 1248.77 |
| 2025-09-24 | 1244.53 |
| 2025-09-25 | 1238.52 |
| 2025-09-26 | 1241.52 |
| 2025-09-29 | 1246.16 |
| 2025-09-30 | 1251.56 |
| 2025-10-01 | 1256.65 |
| 2025-10-02 | 1259.78 |
| 2025-10-03 | 1253.15 |
| 2025-10-06 | 1264.13 |
| 2025-10-07 | 1259.63 |
| 2025-10-08 | 1276.24 |
| 2025-10-09 | 1276.06 |
| 2025-10-10 | 1230.30 |
| 2025-10-13 | 1259.16 |
| 2025-10-14 | 1247.72 |
| 2025-10-15 | 1257.06 |
| 2025-10-16 | 1254.04 |
| 2025-10-17 | 1262.61 |
| 2025-10-20 | 1279.32 |
| 2025-10-21 | 1276.26 |
| 2025-10-22 | 1264.46 |
| 2025-10-23 | 1275.32 |
| 2025-10-24 | 1290.73 |
| 2025-10-27 | 1316.98 |
| 2025-10-28 | 1330.66 |
| 2025-10-29 | 1341.76 |
| 2025-10-30 | 1319.02 |
| 2025-10-31 | 1326.36 |
| 2025-11-03 | 1335.04 |
| 2025-11-04 | 1305.91 |
| 2025-11-05 | 1314.23 |
| 2025-11-06 | 1288.97 |
| 2025-11-07 | 1283.10 |
| 2025-11-10 | 1316.63 |
| 2025-11-11 | 1312.13 |
| 2025-11-12 | 1311.13 |
| 2025-11-13 | 1282.27 |
| 2025-11-14 | 1285.01 |
| 2025-11-17 | 1275.06 |
| 2025-11-18 | 1257.02 |
| 2025-11-19 | 1265.45 |
| 2025-11-20 | 1235.05 |
| 2025-11-21 | 1241.68 |
| 2025-11-24 | 1280.02 |
| 2025-11-25 | 1284.93 |
| 2025-11-26 | 1297.19 |
| 2025-11-27 | . |
| 2025-11-28 | 1305.92 |
| 2025-12-01 | 1301.49 |
| 2025-12-02 | 1310.24 |
| 2025-12-03 | 1308.36 |
| 2025-12-04 | 1309.59 |
| 2025-12-05 | 1315.62 |
| 2025-12-08 | 1313.63 |
| 2025-12-09 | 1316.95 |
| 2025-12-10 | 1320.92 |
| 2025-12-11 | 1313.98 |
| 2025-12-12 | 1286.68 |
| 2025-12-15 | 1277.88 |
| 2025-12-16 | 1283.26 |
| 2025-12-17 | 1256.88 |
| 2025-12-18 | 1277.34 |
| 2025-12-19 | 1296.55 |
| 2025-12-22 | 1302.35 |
| 2025-12-23 | 1312.36 |
| 2025-12-24 | 1315.85 |
| 2025-12-25 | . |
| 2025-12-26 | 1314.43 |
| 2025-12-29 | 1307.54 |
| 2025-12-30 | 1304.29 |
| 2025-12-31 | 1293.73 |
| 2026-01-01 | . |
| 2026-01-02 | 1291.12 |
| 2026-01-05 | 1300.07 |
| 2026-01-06 | 1307.92 |
| 2026-01-07 | 1310.60 |
| 2026-01-08 | 1302.09 |
| 2026-01-09 | 1316.93 |
| 2026-01-12 | 1319.58 |
| 2026-01-13 | 1318.53 |
| 2026-01-14 | 1301.05 |
| 2026-01-15 | 1305.85 |
| 2026-01-16 | 1306.17 |
| 2026-01-19 | . |
| 2026-01-20 | 1274.40 |
| 2026-01-21 | 1290.74 |
| 2026-01-22 | 1301.99 |
| 2026-01-23 | 1308.97 |
| 2026-01-26 | 1313.19 |
| 2026-01-27 | 1329.23 |
| 2026-01-28 | 1334.51 |
| 2026-01-29 | 1329.18 |
| 2026-01-30 | 1310.06 |