Table Data - Nasdaq-100 Top 30 UCITS Notional Net Total Return Index
| Title | Nasdaq-100 Top 30 UCITS Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDX30UN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:41 PM CDT |
| Notes | For more information about this series, see: NDX30UN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 1004.13 |
| 2024-10-22 | 1006.00 |
| 2024-10-23 | 988.94 |
| 2024-10-24 | 998.52 |
| 2024-10-25 | 1005.08 |
| 2024-10-28 | 1004.54 |
| 2024-10-29 | 1015.60 |
| 2024-10-30 | 1008.25 |
| 2024-10-31 | 980.67 |
| 2024-11-01 | 987.35 |
| 2024-11-04 | 983.15 |
| 2024-11-05 | 997.01 |
| 2024-11-06 | 1025.22 |
| 2024-11-07 | 1042.61 |
| 2024-11-08 | 1044.66 |
| 2024-11-11 | 1042.84 |
| 2024-11-12 | 1042.51 |
| 2024-11-13 | 1040.52 |
| 2024-11-14 | 1034.04 |
| 2024-11-15 | 1009.32 |
| 2024-11-18 | 1016.46 |
| 2024-11-19 | 1025.05 |
| 2024-11-20 | 1022.53 |
| 2024-11-21 | 1022.27 |
| 2024-11-22 | 1020.73 |
| 2024-11-25 | 1019.51 |
| 2024-11-26 | 1028.06 |
| 2024-11-27 | 1019.71 |
| 2024-11-28 | . |
| 2024-11-29 | 1030.27 |
| 2024-12-02 | 1043.26 |
| 2024-12-03 | 1048.41 |
| 2024-12-04 | 1061.49 |
| 2024-12-05 | 1061.83 |
| 2024-12-06 | 1072.93 |
| 2024-12-09 | 1064.86 |
| 2024-12-10 | 1064.14 |
| 2024-12-11 | 1086.61 |
| 2024-12-12 | 1078.06 |
| 2024-12-13 | 1090.18 |
| 2024-12-16 | 1109.64 |
| 2024-12-17 | 1105.76 |
| 2024-12-18 | 1066.21 |
| 2024-12-19 | 1063.35 |
| 2024-12-20 | 1071.01 |
| 2024-12-23 | 1084.45 |
| 2024-12-24 | 1100.86 |
| 2024-12-25 | . |
| 2024-12-26 | 1099.48 |
| 2024-12-27 | 1082.97 |
| 2024-12-30 | 1069.26 |
| 2024-12-31 | 1058.26 |
| 2025-01-01 | . |
| 2025-01-02 | 1054.18 |
| 2025-01-03 | 1071.06 |
| 2025-01-06 | 1083.10 |
| 2025-01-07 | 1061.14 |
| 2025-01-08 | 1061.49 |
| 2025-01-09 | . |
| 2025-01-10 | 1044.33 |
| 2025-01-13 | 1040.69 |
| 2025-01-14 | 1036.24 |
| 2025-01-15 | 1062.68 |
| 2025-01-16 | 1050.83 |
| 2025-01-17 | 1069.20 |
| 2025-01-20 | . |
| 2025-01-21 | 1074.73 |
| 2025-01-22 | 1091.77 |
| 2025-01-23 | 1095.05 |
| 2025-01-24 | 1088.80 |
| 2025-01-27 | 1052.39 |
| 2025-01-28 | 1073.70 |
| 2025-01-29 | 1069.61 |
| 2025-01-30 | 1070.85 |
| 2025-01-31 | 1070.04 |
| 2025-02-03 | 1058.96 |
| 2025-02-04 | 1076.34 |
| 2025-02-05 | 1077.87 |
| 2025-02-06 | 1084.67 |
| 2025-02-07 | 1069.06 |
| 2025-02-10 | 1083.29 |
| 2025-02-11 | 1080.34 |
| 2025-02-12 | 1081.56 |
| 2025-02-13 | 1096.70 |
| 2025-02-14 | 1100.05 |
| 2025-02-17 | . |
| 2025-02-18 | 1098.15 |
| 2025-02-19 | 1099.81 |
| 2025-02-20 | 1095.62 |
| 2025-02-21 | 1073.54 |
| 2025-02-24 | 1059.65 |
| 2025-02-25 | 1046.85 |
| 2025-02-26 | 1049.36 |
| 2025-02-27 | 1018.52 |
| 2025-02-28 | 1036.85 |
| 2025-03-03 | 1010.94 |
| 2025-03-04 | 1007.95 |
| 2025-03-05 | 1023.01 |
| 2025-03-06 | 994.34 |
| 2025-03-07 | 1001.94 |
| 2025-03-10 | 961.08 |
| 2025-03-11 | 959.12 |
| 2025-03-12 | 972.28 |
| 2025-03-13 | 951.43 |
| 2025-03-14 | 975.42 |
| 2025-03-17 | 976.09 |
| 2025-03-18 | 958.61 |
| 2025-03-19 | 972.36 |
| 2025-03-20 | 969.49 |
| 2025-03-21 | 976.23 |
| 2025-03-24 | 997.55 |
| 2025-03-25 | 1004.35 |
| 2025-03-26 | 983.72 |
| 2025-03-27 | 978.92 |
| 2025-03-28 | 952.71 |
| 2025-03-31 | 953.28 |
| 2025-04-01 | 961.70 |
| 2025-04-02 | 968.75 |
| 2025-04-03 | 915.18 |
| 2025-04-04 | 860.63 |
| 2025-04-07 | 862.85 |
| 2025-04-08 | 846.06 |
| 2025-04-09 | 951.82 |
| 2025-04-10 | 911.63 |
| 2025-04-11 | 929.86 |
| 2025-04-14 | 933.92 |
| 2025-04-15 | 934.93 |
| 2025-04-16 | 903.70 |
| 2025-04-17 | 901.61 |
| 2025-04-18 | . |
| 2025-04-21 | 878.42 |
| 2025-04-22 | 901.55 |
| 2025-04-23 | 923.96 |
| 2025-04-24 | 949.53 |
| 2025-04-25 | 962.28 |
| 2025-04-28 | 961.62 |
| 2025-04-29 | 967.13 |
| 2025-04-30 | 968.21 |
| 2025-05-01 | 982.22 |
| 2025-05-02 | 996.34 |
| 2025-05-05 | 988.20 |
| 2025-05-06 | 979.68 |
| 2025-05-07 | 983.73 |
| 2025-05-08 | 991.99 |
| 2025-05-09 | 991.79 |
| 2025-05-12 | 1033.33 |
| 2025-05-13 | 1050.92 |
| 2025-05-14 | 1060.04 |
| 2025-05-15 | 1060.30 |
| 2025-05-16 | 1064.43 |
| 2025-05-19 | 1065.28 |
| 2025-05-20 | 1060.71 |
| 2025-05-21 | 1047.88 |
| 2025-05-22 | 1051.06 |
| 2025-05-23 | 1041.79 |
| 2025-05-26 | . |
| 2025-05-27 | 1068.20 |
| 2025-05-28 | 1064.98 |
| 2025-05-29 | 1069.14 |
| 2025-05-30 | 1068.89 |
| 2025-06-02 | 1076.68 |
| 2025-06-03 | 1084.63 |
| 2025-06-04 | 1088.52 |
| 2025-06-05 | 1076.99 |
| 2025-06-06 | 1088.20 |
| 2025-06-09 | 1090.72 |
| 2025-06-10 | 1096.84 |
| 2025-06-11 | 1092.14 |
| 2025-06-12 | 1095.46 |
| 2025-06-13 | 1082.54 |
| 2025-06-16 | 1098.43 |
| 2025-06-17 | 1087.32 |
| 2025-06-18 | 1088.10 |
| 2025-06-19 | . |
| 2025-06-20 | 1083.45 |
| 2025-06-23 | 1095.63 |
| 2025-06-24 | 1110.81 |
| 2025-06-25 | 1116.39 |
| 2025-06-26 | 1127.70 |
| 2025-06-27 | 1133.51 |
| 2025-06-30 | 1140.40 |
| 2025-07-01 | 1126.70 |
| 2025-07-02 | 1136.23 |
| 2025-07-03 | 1147.28 |
| 2025-07-04 | . |
| 2025-07-07 | 1138.10 |
| 2025-07-08 | 1136.28 |
| 2025-07-09 | 1146.52 |
| 2025-07-10 | 1145.81 |
| 2025-07-11 | 1144.90 |
| 2025-07-14 | 1148.60 |
| 2025-07-15 | 1153.34 |
| 2025-07-16 | 1155.88 |
| 2025-07-17 | 1164.91 |
| 2025-07-18 | 1163.48 |
| 2025-07-21 | 1170.39 |
| 2025-07-22 | 1161.59 |
| 2025-07-23 | 1166.96 |
| 2025-07-24 | 1170.86 |
| 2025-07-25 | 1174.53 |
| 2025-07-28 | 1180.12 |
| 2025-07-29 | 1177.14 |
| 2025-07-30 | 1179.97 |
| 2025-07-31 | 1178.42 |
| 2025-08-01 | 1153.67 |
| 2025-08-04 | 1174.97 |
| 2025-08-05 | 1168.87 |
| 2025-08-06 | 1188.23 |
| 2025-08-07 | 1193.76 |
| 2025-08-08 | 1209.16 |
| 2025-08-11 | 1204.61 |
| 2025-08-12 | 1220.33 |
| 2025-08-13 | 1218.48 |
| 2025-08-14 | 1220.23 |
| 2025-08-15 | 1215.85 |
| 2025-08-18 | 1215.09 |
| 2025-08-19 | 1194.88 |
| 2025-08-20 | 1186.79 |
| 2025-08-21 | 1180.80 |
| 2025-08-22 | 1198.40 |
| 2025-08-25 | 1197.25 |
| 2025-08-26 | 1203.37 |
| 2025-08-27 | 1204.56 |
| 2025-08-28 | 1211.38 |
| 2025-08-29 | 1196.73 |
| 2025-09-01 | . |
| 2025-09-02 | 1187.05 |
| 2025-09-03 | 1200.36 |
| 2025-09-04 | 1211.80 |
| 2025-09-05 | 1212.23 |
| 2025-09-08 | 1216.70 |
| 2025-09-09 | 1221.15 |
| 2025-09-10 | 1226.19 |
| 2025-09-11 | 1228.27 |
| 2025-09-12 | 1235.59 |
| 2025-09-15 | 1247.45 |
| 2025-09-16 | 1245.03 |
| 2025-09-17 | 1240.30 |
| 2025-09-18 | 1246.09 |
| 2025-09-19 | 1257.77 |
| 2025-09-22 | 1265.45 |
| 2025-09-23 | 1254.61 |
| 2025-09-24 | 1250.34 |
| 2025-09-25 | 1244.31 |
| 2025-09-26 | 1247.33 |
| 2025-09-29 | 1251.98 |
| 2025-09-30 | 1257.41 |
| 2025-10-01 | 1262.53 |
| 2025-10-02 | 1265.67 |
| 2025-10-03 | 1259.11 |
| 2025-10-06 | 1270.15 |
| 2025-10-07 | 1265.62 |
| 2025-10-08 | 1282.31 |
| 2025-10-09 | 1282.16 |
| 2025-10-10 | 1236.18 |
| 2025-10-13 | 1265.17 |
| 2025-10-14 | 1253.68 |
| 2025-10-15 | 1263.06 |
| 2025-10-16 | 1260.03 |
| 2025-10-17 | 1268.64 |
| 2025-10-20 | 1285.43 |
| 2025-10-21 | 1282.35 |
| 2025-10-22 | 1270.50 |
| 2025-10-23 | 1281.41 |
| 2025-10-24 | 1296.90 |
| 2025-10-27 | 1323.27 |
| 2025-10-28 | 1337.02 |
| 2025-10-29 | 1348.17 |
| 2025-10-30 | 1325.32 |
| 2025-10-31 | 1332.81 |
| 2025-11-03 | 1341.53 |
| 2025-11-04 | 1312.26 |
| 2025-11-05 | 1320.62 |
| 2025-11-06 | 1295.24 |
| 2025-11-07 | 1289.34 |
| 2025-11-10 | 1323.13 |
| 2025-11-11 | 1318.61 |
| 2025-11-12 | 1317.60 |
| 2025-11-13 | 1288.60 |
| 2025-11-14 | 1291.40 |
| 2025-11-17 | 1281.40 |
| 2025-11-18 | 1263.27 |
| 2025-11-19 | 1271.75 |
| 2025-11-20 | 1241.38 |
| 2025-11-21 | 1248.13 |
| 2025-11-24 | 1286.67 |
| 2025-11-25 | 1291.61 |
| 2025-11-26 | 1304.00 |
| 2025-11-27 | . |
| 2025-11-28 | 1312.77 |
| 2025-12-01 | 1308.32 |
| 2025-12-02 | 1317.12 |
| 2025-12-03 | 1315.28 |
| 2025-12-04 | 1316.58 |
| 2025-12-05 | 1322.78 |
| 2025-12-08 | 1320.83 |
| 2025-12-09 | 1324.18 |
| 2025-12-10 | 1328.17 |
| 2025-12-11 | 1321.19 |
| 2025-12-12 | 1293.74 |
| 2025-12-15 | 1284.97 |
| 2025-12-16 | 1290.39 |
| 2025-12-17 | 1263.86 |
| 2025-12-18 | 1284.43 |
| 2025-12-19 | 1303.76 |
| 2025-12-22 | 1309.66 |
| 2025-12-23 | 1319.73 |
| 2025-12-24 | 1323.23 |
| 2025-12-25 | . |
| 2025-12-26 | 1321.81 |
| 2025-12-29 | 1314.89 |
| 2025-12-30 | 1311.62 |
| 2025-12-31 | 1301.00 |
| 2026-01-01 | . |
| 2026-01-02 | 1298.48 |
| 2026-01-05 | 1307.48 |
| 2026-01-06 | 1315.38 |
| 2026-01-07 | 1318.07 |
| 2026-01-08 | 1309.51 |
| 2026-01-09 | 1324.46 |
| 2026-01-12 | 1327.12 |
| 2026-01-13 | 1326.07 |
| 2026-01-14 | 1308.49 |
| 2026-01-15 | 1313.31 |
| 2026-01-16 | 1313.64 |
| 2026-01-19 | . |
| 2026-01-20 | 1281.69 |
| 2026-01-21 | 1298.12 |
| 2026-01-22 | 1309.43 |
| 2026-01-23 | 1316.45 |
| 2026-01-26 | 1320.70 |
| 2026-01-27 | 1336.83 |
| 2026-01-28 | 1342.14 |
| 2026-01-29 | 1336.78 |
| 2026-01-30 | 1317.67 |
| 2026-02-02 | 1327.13 |
| 2026-02-03 | 1305.76 |
| 2026-02-04 | 1273.71 |
| 2026-02-05 | 1257.62 |
| 2026-02-06 | 1284.11 |
| 2026-02-09 | 1296.59 |
| 2026-02-10 | 1287.58 |
| 2026-02-11 | 1290.69 |
| 2026-02-12 | 1258.15 |
| 2026-02-13 | 1256.22 |
| 2026-02-16 | . |
| 2026-02-17 | 1258.34 |
| 2026-02-18 | 1270.22 |
| 2026-02-19 | 1265.73 |
| 2026-02-20 | 1280.78 |
| 2026-02-23 | 1265.08 |
| 2026-02-24 | 1278.92 |
| 2026-02-25 | 1299.68 |
| 2026-02-26 | 1278.75 |
| 2026-02-27 | 1271.88 |
| 2026-03-02 | 1276.18 |
| 2026-03-03 | 1261.12 |
| 2026-03-04 | 1282.09 |
| 2026-03-05 | 1280.59 |
| 2026-03-06 | 1257.75 |
| 2026-03-09 | 1277.75 |
| 2026-03-10 | 1278.97 |
| 2026-03-11 | 1282.30 |
| 2026-03-12 | 1259.83 |
| 2026-03-13 | 1249.59 |
| 2026-03-16 | 1264.66 |
| 2026-03-17 | 1270.52 |
| 2026-03-18 | 1253.97 |
| 2026-03-19 | 1249.12 |
| 2026-03-20 | 1225.66 |
| 2026-03-23 | 1240.50 |
| 2026-03-24 | 1232.88 |
| 2026-03-25 | 1242.39 |
| 2026-03-26 | 1207.24 |
| 2026-03-27 | 1185.14 |
| 2026-03-30 | 1172.75 |
| 2026-03-31 | 1216.76 |
| 2026-04-01 | 1233.71 |
| 2026-04-02 | 1235.68 |