Table Data - Nasdaq-100 Top 30 UCITS Total Return Index
| Title | Nasdaq-100 Top 30 UCITS Total Return Index |
|---|---|
| Series ID | NASDAQNDX30UT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-06-11 |
| Last Updated | 2026-06-11 10:42 PM CDT |
| Notes | For more information about this series, see: NDX30UT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 1004.13 |
| 2024-10-22 | 1006.00 |
| 2024-10-23 | 988.94 |
| 2024-10-24 | 998.52 |
| 2024-10-25 | 1005.08 |
| 2024-10-28 | 1004.54 |
| 2024-10-29 | 1015.60 |
| 2024-10-30 | 1008.25 |
| 2024-10-31 | 980.71 |
| 2024-11-01 | 987.40 |
| 2024-11-04 | 983.19 |
| 2024-11-05 | 997.06 |
| 2024-11-06 | 1025.27 |
| 2024-11-07 | 1042.66 |
| 2024-11-08 | 1044.75 |
| 2024-11-11 | 1042.93 |
| 2024-11-12 | 1042.60 |
| 2024-11-13 | 1040.61 |
| 2024-11-14 | 1034.13 |
| 2024-11-15 | 1009.42 |
| 2024-11-18 | 1016.59 |
| 2024-11-19 | 1025.18 |
| 2024-11-20 | 1022.66 |
| 2024-11-21 | 1022.48 |
| 2024-11-22 | 1020.93 |
| 2024-11-25 | 1019.71 |
| 2024-11-26 | 1028.26 |
| 2024-11-27 | 1019.95 |
| 2024-11-28 | . |
| 2024-11-29 | 1030.50 |
| 2024-12-02 | 1043.49 |
| 2024-12-03 | 1048.66 |
| 2024-12-04 | 1061.74 |
| 2024-12-05 | 1062.11 |
| 2024-12-06 | 1073.27 |
| 2024-12-09 | 1065.24 |
| 2024-12-10 | 1064.51 |
| 2024-12-11 | 1086.99 |
| 2024-12-12 | 1078.43 |
| 2024-12-13 | 1090.58 |
| 2024-12-16 | 1110.06 |
| 2024-12-17 | 1106.18 |
| 2024-12-18 | 1066.61 |
| 2024-12-19 | 1063.75 |
| 2024-12-20 | 1071.41 |
| 2024-12-23 | 1084.91 |
| 2024-12-24 | 1101.33 |
| 2024-12-25 | . |
| 2024-12-26 | 1099.95 |
| 2024-12-27 | 1083.43 |
| 2024-12-30 | 1069.72 |
| 2024-12-31 | 1058.71 |
| 2025-01-01 | . |
| 2025-01-02 | 1054.63 |
| 2025-01-03 | 1071.56 |
| 2025-01-06 | 1083.60 |
| 2025-01-07 | 1061.64 |
| 2025-01-08 | 1062.02 |
| 2025-01-09 | . |
| 2025-01-10 | 1044.86 |
| 2025-01-13 | 1041.21 |
| 2025-01-14 | 1036.76 |
| 2025-01-15 | 1063.21 |
| 2025-01-16 | 1051.36 |
| 2025-01-17 | 1069.73 |
| 2025-01-20 | . |
| 2025-01-21 | 1075.27 |
| 2025-01-22 | 1092.32 |
| 2025-01-23 | 1095.59 |
| 2025-01-24 | 1089.34 |
| 2025-01-27 | 1052.92 |
| 2025-01-28 | 1074.24 |
| 2025-01-29 | 1070.14 |
| 2025-01-30 | 1071.38 |
| 2025-01-31 | 1070.61 |
| 2025-02-03 | 1059.52 |
| 2025-02-04 | 1076.91 |
| 2025-02-05 | 1078.44 |
| 2025-02-06 | 1085.25 |
| 2025-02-07 | 1069.65 |
| 2025-02-10 | 1083.92 |
| 2025-02-11 | 1080.97 |
| 2025-02-12 | 1082.19 |
| 2025-02-13 | 1097.34 |
| 2025-02-14 | 1100.74 |
| 2025-02-17 | . |
| 2025-02-18 | 1098.85 |
| 2025-02-19 | 1100.50 |
| 2025-02-20 | 1096.39 |
| 2025-02-21 | 1074.29 |
| 2025-02-24 | 1060.40 |
| 2025-02-25 | 1047.58 |
| 2025-02-26 | 1050.10 |
| 2025-02-27 | 1019.23 |
| 2025-02-28 | 1037.62 |
| 2025-03-03 | 1011.69 |
| 2025-03-04 | 1008.71 |
| 2025-03-05 | 1023.77 |
| 2025-03-06 | 995.11 |
| 2025-03-07 | 1002.77 |
| 2025-03-10 | 961.90 |
| 2025-03-11 | 959.94 |
| 2025-03-12 | 973.11 |
| 2025-03-13 | 952.26 |
| 2025-03-14 | 976.30 |
| 2025-03-17 | 976.97 |
| 2025-03-18 | 959.48 |
| 2025-03-19 | 973.24 |
| 2025-03-20 | 970.41 |
| 2025-03-21 | 977.16 |
| 2025-03-24 | 998.50 |
| 2025-03-25 | 1005.31 |
| 2025-03-26 | 984.65 |
| 2025-03-27 | 979.86 |
| 2025-03-28 | 953.62 |
| 2025-03-31 | 954.19 |
| 2025-04-01 | 962.62 |
| 2025-04-02 | 969.70 |
| 2025-04-03 | 916.12 |
| 2025-04-04 | 861.52 |
| 2025-04-07 | 863.74 |
| 2025-04-08 | 846.93 |
| 2025-04-09 | 952.80 |
| 2025-04-10 | 912.58 |
| 2025-04-11 | 930.84 |
| 2025-04-14 | 934.90 |
| 2025-04-15 | 935.91 |
| 2025-04-16 | 904.64 |
| 2025-04-17 | 902.55 |
| 2025-04-18 | . |
| 2025-04-21 | 879.33 |
| 2025-04-22 | 902.49 |
| 2025-04-23 | 924.93 |
| 2025-04-24 | 950.52 |
| 2025-04-25 | 963.28 |
| 2025-04-28 | 962.63 |
| 2025-04-29 | 968.14 |
| 2025-04-30 | 969.25 |
| 2025-05-01 | 983.28 |
| 2025-05-02 | 997.43 |
| 2025-05-05 | 989.28 |
| 2025-05-06 | 980.75 |
| 2025-05-07 | 984.81 |
| 2025-05-08 | 993.07 |
| 2025-05-09 | 992.87 |
| 2025-05-12 | 1034.50 |
| 2025-05-13 | 1052.11 |
| 2025-05-14 | 1061.25 |
| 2025-05-15 | 1061.57 |
| 2025-05-16 | 1065.78 |
| 2025-05-19 | 1066.62 |
| 2025-05-20 | 1062.06 |
| 2025-05-21 | 1049.21 |
| 2025-05-22 | 1052.40 |
| 2025-05-23 | 1043.12 |
| 2025-05-26 | . |
| 2025-05-27 | 1069.56 |
| 2025-05-28 | 1066.34 |
| 2025-05-29 | 1070.51 |
| 2025-05-30 | 1070.28 |
| 2025-06-02 | 1078.08 |
| 2025-06-03 | 1086.05 |
| 2025-06-04 | 1089.95 |
| 2025-06-05 | 1078.44 |
| 2025-06-06 | 1089.71 |
| 2025-06-09 | 1092.27 |
| 2025-06-10 | 1098.39 |
| 2025-06-11 | 1093.69 |
| 2025-06-12 | 1097.02 |
| 2025-06-13 | 1084.12 |
| 2025-06-16 | 1100.05 |
| 2025-06-17 | 1088.92 |
| 2025-06-18 | 1089.70 |
| 2025-06-19 | . |
| 2025-06-20 | 1085.10 |
| 2025-06-23 | 1097.30 |
| 2025-06-24 | 1112.49 |
| 2025-06-25 | 1118.08 |
| 2025-06-26 | 1129.42 |
| 2025-06-27 | 1135.23 |
| 2025-06-30 | 1142.13 |
| 2025-07-01 | 1128.41 |
| 2025-07-02 | 1137.99 |
| 2025-07-03 | 1149.10 |
| 2025-07-04 | . |
| 2025-07-07 | 1139.91 |
| 2025-07-08 | 1138.08 |
| 2025-07-09 | 1148.34 |
| 2025-07-10 | 1147.64 |
| 2025-07-11 | 1146.72 |
| 2025-07-14 | 1150.43 |
| 2025-07-15 | 1155.18 |
| 2025-07-16 | 1157.72 |
| 2025-07-17 | 1166.76 |
| 2025-07-18 | 1165.33 |
| 2025-07-21 | 1172.25 |
| 2025-07-22 | 1163.43 |
| 2025-07-23 | 1168.82 |
| 2025-07-24 | 1172.72 |
| 2025-07-25 | 1176.40 |
| 2025-07-28 | 1181.99 |
| 2025-07-29 | 1179.01 |
| 2025-07-30 | 1181.85 |
| 2025-07-31 | 1180.33 |
| 2025-08-01 | 1155.55 |
| 2025-08-04 | 1176.89 |
| 2025-08-05 | 1170.78 |
| 2025-08-06 | 1190.18 |
| 2025-08-07 | 1195.71 |
| 2025-08-08 | 1211.13 |
| 2025-08-11 | 1206.62 |
| 2025-08-12 | 1222.37 |
| 2025-08-13 | 1220.51 |
| 2025-08-14 | 1222.27 |
| 2025-08-15 | 1217.90 |
| 2025-08-18 | 1217.14 |
| 2025-08-19 | 1196.90 |
| 2025-08-20 | 1188.79 |
| 2025-08-21 | 1182.85 |
| 2025-08-22 | 1200.52 |
| 2025-08-25 | 1199.37 |
| 2025-08-26 | 1205.50 |
| 2025-08-27 | 1206.69 |
| 2025-08-28 | 1213.52 |
| 2025-08-29 | 1198.87 |
| 2025-09-01 | . |
| 2025-09-02 | 1189.17 |
| 2025-09-03 | 1202.51 |
| 2025-09-04 | 1214.02 |
| 2025-09-05 | 1214.51 |
| 2025-09-08 | 1219.01 |
| 2025-09-09 | 1223.47 |
| 2025-09-10 | 1228.52 |
| 2025-09-11 | 1230.60 |
| 2025-09-12 | 1237.96 |
| 2025-09-15 | 1249.86 |
| 2025-09-16 | 1247.44 |
| 2025-09-17 | 1242.70 |
| 2025-09-18 | 1248.50 |
| 2025-09-19 | 1260.21 |
| 2025-09-22 | 1267.97 |
| 2025-09-23 | 1257.10 |
| 2025-09-24 | 1252.82 |
| 2025-09-25 | 1246.77 |
| 2025-09-26 | 1249.80 |
| 2025-09-29 | 1254.47 |
| 2025-09-30 | 1259.91 |
| 2025-10-01 | 1265.03 |
| 2025-10-02 | 1268.18 |
| 2025-10-03 | 1261.66 |
| 2025-10-06 | 1272.72 |
| 2025-10-07 | 1268.18 |
| 2025-10-08 | 1284.90 |
| 2025-10-09 | 1284.76 |
| 2025-10-10 | 1238.68 |
| 2025-10-13 | 1267.74 |
| 2025-10-14 | 1256.22 |
| 2025-10-15 | 1265.62 |
| 2025-10-16 | 1262.59 |
| 2025-10-17 | 1271.21 |
| 2025-10-20 | 1288.04 |
| 2025-10-21 | 1284.95 |
| 2025-10-22 | 1273.07 |
| 2025-10-23 | 1284.01 |
| 2025-10-24 | 1299.53 |
| 2025-10-27 | 1325.96 |
| 2025-10-28 | 1339.73 |
| 2025-10-29 | 1350.90 |
| 2025-10-30 | 1328.01 |
| 2025-10-31 | 1335.56 |
| 2025-11-03 | 1344.30 |
| 2025-11-04 | 1314.97 |
| 2025-11-05 | 1323.35 |
| 2025-11-06 | 1297.92 |
| 2025-11-07 | 1292.00 |
| 2025-11-10 | 1325.91 |
| 2025-11-11 | 1321.37 |
| 2025-11-12 | 1320.37 |
| 2025-11-13 | 1291.30 |
| 2025-11-14 | 1294.13 |
| 2025-11-17 | 1284.11 |
| 2025-11-18 | 1265.94 |
| 2025-11-19 | 1274.43 |
| 2025-11-20 | 1244.09 |
| 2025-11-21 | 1250.88 |
| 2025-11-24 | 1289.51 |
| 2025-11-25 | 1294.46 |
| 2025-11-26 | 1306.90 |
| 2025-11-27 | . |
| 2025-11-28 | 1315.70 |
| 2025-12-01 | 1311.24 |
| 2025-12-02 | 1320.05 |
| 2025-12-03 | 1318.23 |
| 2025-12-04 | 1319.56 |
| 2025-12-05 | 1325.84 |
| 2025-12-08 | 1323.91 |
| 2025-12-09 | 1327.26 |
| 2025-12-10 | 1331.26 |
| 2025-12-11 | 1324.27 |
| 2025-12-12 | 1296.75 |
| 2025-12-15 | 1288.00 |
| 2025-12-16 | 1293.43 |
| 2025-12-17 | 1266.84 |
| 2025-12-18 | 1287.46 |
| 2025-12-19 | 1306.83 |
| 2025-12-22 | 1312.78 |
| 2025-12-23 | 1322.87 |
| 2025-12-24 | 1326.38 |
| 2025-12-25 | . |
| 2025-12-26 | 1324.96 |
| 2025-12-29 | 1318.02 |
| 2025-12-30 | 1314.74 |
| 2025-12-31 | 1304.10 |
| 2026-01-01 | . |
| 2026-01-02 | 1301.62 |
| 2026-01-05 | 1310.65 |
| 2026-01-06 | 1318.56 |
| 2026-01-07 | 1321.26 |
| 2026-01-08 | 1312.68 |
| 2026-01-09 | 1327.67 |
| 2026-01-12 | 1330.34 |
| 2026-01-13 | 1329.29 |
| 2026-01-14 | 1311.66 |
| 2026-01-15 | 1316.50 |
| 2026-01-16 | 1316.83 |
| 2026-01-19 | . |
| 2026-01-20 | 1284.80 |
| 2026-01-21 | 1301.27 |
| 2026-01-22 | 1312.61 |
| 2026-01-23 | 1319.65 |
| 2026-01-26 | 1323.90 |
| 2026-01-27 | 1340.08 |
| 2026-01-28 | 1345.40 |
| 2026-01-29 | 1340.02 |
| 2026-01-30 | 1320.92 |
| 2026-02-02 | 1330.40 |
| 2026-02-03 | 1308.98 |
| 2026-02-04 | 1276.86 |
| 2026-02-05 | 1260.72 |
| 2026-02-06 | 1287.28 |
| 2026-02-09 | 1299.83 |
| 2026-02-10 | 1290.79 |
| 2026-02-11 | 1293.92 |
| 2026-02-12 | 1261.30 |
| 2026-02-13 | 1259.40 |
| 2026-02-16 | . |
| 2026-02-17 | 1261.53 |
| 2026-02-18 | 1273.44 |
| 2026-02-19 | 1269.02 |
| 2026-02-20 | 1284.11 |
| 2026-02-23 | 1268.37 |
| 2026-02-24 | 1282.25 |
| 2026-02-25 | 1303.06 |
| 2026-02-26 | 1282.08 |
| 2026-02-27 | 1275.22 |
| 2026-03-02 | 1279.53 |
| 2026-03-03 | 1264.43 |
| 2026-03-04 | 1285.46 |
| 2026-03-05 | 1283.99 |
| 2026-03-06 | 1261.15 |
| 2026-03-09 | 1281.23 |
| 2026-03-10 | 1282.46 |
| 2026-03-11 | 1285.81 |
| 2026-03-12 | 1263.28 |
| 2026-03-13 | 1253.04 |
| 2026-03-16 | 1268.17 |
| 2026-03-17 | 1274.05 |
| 2026-03-18 | 1257.45 |
| 2026-03-19 | 1252.59 |
| 2026-03-20 | 1229.06 |
| 2026-03-23 | 1243.97 |
| 2026-03-24 | 1236.33 |
| 2026-03-25 | 1245.87 |
| 2026-03-26 | 1210.62 |
| 2026-03-27 | 1188.45 |
| 2026-03-30 | 1176.04 |
| 2026-03-31 | 1220.17 |
| 2026-04-01 | 1237.16 |
| 2026-04-02 | 1239.19 |
| 2026-04-03 | . |
| 2026-04-06 | 1245.39 |
| 2026-04-07 | 1246.65 |
| 2026-04-08 | 1285.23 |
| 2026-04-09 | 1301.35 |
| 2026-04-10 | 1307.32 |
| 2026-04-13 | 1317.63 |
| 2026-04-14 | 1345.53 |
| 2026-04-15 | 1365.87 |
| 2026-04-16 | 1372.74 |
| 2026-04-17 | 1389.49 |
| 2026-04-20 | 1380.67 |
| 2026-04-21 | 1374.02 |
| 2026-04-22 | 1400.83 |
| 2026-04-23 | 1392.94 |
| 2026-04-24 | 1426.15 |
| 2026-04-27 | 1427.22 |
| 2026-04-28 | 1413.43 |
| 2026-04-29 | 1420.09 |
| 2026-04-30 | 1432.32 |
| 2026-05-01 | 1445.68 |
| 2026-05-04 | 1440.22 |
| 2026-05-05 | 1460.75 |
| 2026-05-06 | 1497.89 |
| 2026-05-07 | 1495.05 |
| 2026-05-08 | 1536.52 |
| 2026-05-11 | 1542.44 |
| 2026-05-12 | 1528.98 |
| 2026-05-13 | 1550.66 |
| 2026-05-14 | 1562.59 |
| 2026-05-15 | 1533.16 |
| 2026-05-18 | 1524.35 |
| 2026-05-19 | 1513.69 |
| 2026-05-20 | 1538.63 |
| 2026-05-21 | 1538.93 |
| 2026-05-22 | 1543.67 |
| 2026-05-25 | . |
| 2026-05-26 | 1573.71 |
| 2026-05-27 | 1574.46 |
| 2026-05-28 | 1587.62 |
| 2026-05-29 | 1589.38 |
| 2026-06-01 | 1590.06 |
| 2026-06-02 | 1596.55 |
| 2026-06-03 | 1592.43 |
| 2026-06-04 | 1581.33 |
| 2026-06-05 | 1501.73 |
| 2026-06-08 | 1528.99 |
| 2026-06-09 | 1511.27 |
| 2026-06-10 | 1479.23 |
| 2026-06-11 | 1528.88 |