Table Data - Nasdaq-100 Excluding Top 30 Index
| Title | Nasdaq-100 Excluding Top 30 Index |
|---|---|
| Series ID | NASDAQNDX70 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-06-17 |
| Last Updated | 2026-06-17 10:39 PM CDT |
| Notes | For more information about this series, see: NDX70 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 988.77 |
| 2024-08-27 | 991.76 |
| 2024-08-28 | 980.58 |
| 2024-08-29 | 987.11 |
| 2024-08-30 | 997.06 |
| 2024-09-02 | . |
| 2024-09-03 | 974.14 |
| 2024-09-04 | 969.33 |
| 2024-09-05 | 962.84 |
| 2024-09-06 | 947.50 |
| 2024-09-09 | 958.44 |
| 2024-09-10 | 961.07 |
| 2024-09-11 | 971.89 |
| 2024-09-12 | 976.33 |
| 2024-09-13 | 982.92 |
| 2024-09-16 | 984.28 |
| 2024-09-17 | 984.14 |
| 2024-09-18 | 981.30 |
| 2024-09-19 | 999.58 |
| 2024-09-20 | 997.51 |
| 2024-09-23 | 999.61 |
| 2024-09-24 | 1003.82 |
| 2024-09-25 | 1002.44 |
| 2024-09-26 | 1018.48 |
| 2024-09-27 | 1017.50 |
| 2024-09-30 | 1013.78 |
| 2024-10-01 | 1004.76 |
| 2024-10-02 | 1008.44 |
| 2024-10-03 | 1005.57 |
| 2024-10-04 | 1016.03 |
| 2024-10-07 | 1008.76 |
| 2024-10-08 | 1016.10 |
| 2024-10-09 | 1024.88 |
| 2024-10-10 | 1023.77 |
| 2024-10-11 | 1035.70 |
| 2024-10-14 | 1042.45 |
| 2024-10-15 | 1020.68 |
| 2024-10-16 | 1022.39 |
| 2024-10-17 | 1019.27 |
| 2024-10-18 | 1024.17 |
| 2024-10-21 | 1018.76 |
| 2024-10-22 | 1017.33 |
| 2024-10-23 | 1006.11 |
| 2024-10-24 | 1009.98 |
| 2024-10-25 | 1013.66 |
| 2024-10-28 | 1015.40 |
| 2024-10-29 | 1021.59 |
| 2024-10-30 | 1011.15 |
| 2024-10-31 | 996.20 |
| 2024-11-01 | 1004.68 |
| 2024-11-04 | 1003.54 |
| 2024-11-05 | 1014.20 |
| 2024-11-06 | 1038.95 |
| 2024-11-07 | 1050.00 |
| 2024-11-08 | 1046.94 |
| 2024-11-11 | 1050.68 |
| 2024-11-12 | 1044.23 |
| 2024-11-13 | 1043.31 |
| 2024-11-14 | 1035.00 |
| 2024-11-15 | 1009.83 |
| 2024-11-18 | 1016.85 |
| 2024-11-19 | 1017.90 |
| 2024-11-20 | 1021.99 |
| 2024-11-21 | 1039.40 |
| 2024-11-22 | 1050.55 |
| 2024-11-25 | 1061.84 |
| 2024-11-26 | 1058.39 |
| 2024-11-27 | 1048.01 |
| 2024-11-28 | . |
| 2024-11-29 | 1052.39 |
| 2024-12-02 | 1059.57 |
| 2024-12-03 | 1054.60 |
| 2024-12-04 | 1067.39 |
| 2024-12-05 | 1051.84 |
| 2024-12-06 | 1056.28 |
| 2024-12-09 | 1049.18 |
| 2024-12-10 | 1038.09 |
| 2024-12-11 | 1047.56 |
| 2024-12-12 | 1044.87 |
| 2024-12-13 | 1040.74 |
| 2024-12-16 | 1043.31 |
| 2024-12-17 | 1036.14 |
| 2024-12-18 | 999.06 |
| 2024-12-19 | 987.08 |
| 2024-12-20 | 998.15 |
| 2024-12-23 | 1000.70 |
| 2024-12-24 | 1009.85 |
| 2024-12-25 | . |
| 2024-12-26 | 1008.20 |
| 2024-12-27 | 999.18 |
| 2024-12-30 | 985.73 |
| 2024-12-31 | 982.02 |
| 2025-01-01 | . |
| 2025-01-02 | 986.84 |
| 2025-01-03 | 1005.78 |
| 2025-01-06 | 1015.85 |
| 2025-01-07 | 1005.05 |
| 2025-01-08 | 1005.77 |
| 2025-01-09 | . |
| 2025-01-10 | 991.32 |
| 2025-01-13 | 989.77 |
| 2025-01-14 | 997.48 |
| 2025-01-15 | 1013.39 |
| 2025-01-16 | 1019.56 |
| 2025-01-17 | 1033.75 |
| 2025-01-20 | . |
| 2025-01-21 | 1041.89 |
| 2025-01-22 | 1047.70 |
| 2025-01-23 | 1047.44 |
| 2025-01-24 | 1041.09 |
| 2025-01-27 | 1021.99 |
| 2025-01-28 | 1024.91 |
| 2025-01-29 | 1026.84 |
| 2025-01-30 | 1041.90 |
| 2025-01-31 | 1038.65 |
| 2025-02-03 | 1036.01 |
| 2025-02-04 | 1037.53 |
| 2025-02-05 | 1050.69 |
| 2025-02-06 | 1053.31 |
| 2025-02-07 | 1044.15 |
| 2025-02-10 | 1054.36 |
| 2025-02-11 | 1050.70 |
| 2025-02-12 | 1052.15 |
| 2025-02-13 | 1068.31 |
| 2025-02-14 | 1075.15 |
| 2025-02-17 | . |
| 2025-02-18 | 1090.29 |
| 2025-02-19 | 1087.60 |
| 2025-02-20 | 1079.51 |
| 2025-02-21 | 1055.98 |
| 2025-02-24 | 1045.71 |
| 2025-02-25 | 1031.76 |
| 2025-02-26 | 1033.28 |
| 2025-02-27 | 1010.48 |
| 2025-02-28 | 1021.94 |
| 2025-03-03 | 1008.58 |
| 2025-03-04 | 1003.15 |
| 2025-03-05 | 1012.71 |
| 2025-03-06 | 984.93 |
| 2025-03-07 | 992.00 |
| 2025-03-10 | 962.01 |
| 2025-03-11 | 957.28 |
| 2025-03-12 | 961.40 |
| 2025-03-13 | 950.51 |
| 2025-03-14 | 973.60 |
| 2025-03-17 | 992.43 |
| 2025-03-18 | 979.64 |
| 2025-03-19 | 988.66 |
| 2025-03-20 | 985.92 |
| 2025-03-21 | 981.10 |
| 2025-03-24 | 1001.59 |
| 2025-03-25 | 1002.58 |
| 2025-03-26 | 990.85 |
| 2025-03-27 | 981.90 |
| 2025-03-28 | 958.12 |
| 2025-03-31 | 955.89 |
| 2025-04-01 | 961.95 |
| 2025-04-02 | 969.80 |
| 2025-04-03 | 920.81 |
| 2025-04-04 | 862.09 |
| 2025-04-07 | 862.03 |
| 2025-04-08 | 845.04 |
| 2025-04-09 | 934.91 |
| 2025-04-10 | 896.82 |
| 2025-04-11 | 910.80 |
| 2025-04-14 | 919.49 |
| 2025-04-15 | 923.17 |
| 2025-04-16 | 903.23 |
| 2025-04-17 | 909.38 |
| 2025-04-18 | . |
| 2025-04-21 | 889.82 |
| 2025-04-22 | 913.09 |
| 2025-04-23 | 928.55 |
| 2025-04-24 | 954.98 |
| 2025-04-25 | 960.13 |
| 2025-04-28 | 961.01 |
| 2025-04-29 | 967.75 |
| 2025-04-30 | 969.88 |
| 2025-05-01 | 970.86 |
| 2025-05-02 | 991.00 |
| 2025-05-05 | 988.60 |
| 2025-05-06 | 979.24 |
| 2025-05-07 | 982.27 |
| 2025-05-08 | 996.08 |
| 2025-05-09 | 996.26 |
| 2025-05-12 | 1031.80 |
| 2025-05-13 | 1044.40 |
| 2025-05-14 | 1041.40 |
| 2025-05-15 | 1044.31 |
| 2025-05-16 | 1050.60 |
| 2025-05-19 | 1052.39 |
| 2025-05-20 | 1050.96 |
| 2025-05-21 | 1033.56 |
| 2025-05-22 | 1030.34 |
| 2025-05-23 | 1019.47 |
| 2025-05-26 | . |
| 2025-05-27 | 1038.44 |
| 2025-05-28 | 1028.79 |
| 2025-05-29 | 1025.44 |
| 2025-05-30 | 1022.02 |
| 2025-06-02 | 1029.00 |
| 2025-06-03 | 1039.65 |
| 2025-06-04 | 1040.56 |
| 2025-06-05 | 1039.75 |
| 2025-06-06 | 1047.40 |
| 2025-06-09 | 1048.40 |
| 2025-06-10 | 1057.96 |
| 2025-06-11 | 1054.61 |
| 2025-06-12 | 1056.72 |
| 2025-06-13 | 1040.73 |
| 2025-06-16 | 1053.48 |
| 2025-06-17 | 1043.72 |
| 2025-06-18 | 1041.74 |
| 2025-06-19 | . |
| 2025-06-20 | 1037.24 |
| 2025-06-23 | 1046.42 |
| 2025-06-24 | 1066.86 |
| 2025-06-25 | 1060.08 |
| 2025-06-26 | 1067.83 |
| 2025-06-27 | 1067.92 |
| 2025-06-30 | 1075.88 |
| 2025-07-01 | 1076.47 |
| 2025-07-02 | 1080.82 |
| 2025-07-03 | 1092.54 |
| 2025-07-04 | . |
| 2025-07-07 | 1084.09 |
| 2025-07-08 | 1092.37 |
| 2025-07-09 | 1094.29 |
| 2025-07-10 | 1089.60 |
| 2025-07-11 | 1082.97 |
| 2025-07-14 | 1086.74 |
| 2025-07-15 | 1078.87 |
| 2025-07-16 | 1076.15 |
| 2025-07-17 | 1083.46 |
| 2025-07-18 | 1084.52 |
| 2025-07-21 | 1086.74 |
| 2025-07-22 | 1089.50 |
| 2025-07-23 | 1093.04 |
| 2025-07-24 | 1092.95 |
| 2025-07-25 | 1092.50 |
| 2025-07-28 | 1093.04 |
| 2025-07-29 | 1092.39 |
| 2025-07-30 | 1091.49 |
| 2025-07-31 | 1071.72 |
| 2025-08-01 | 1055.09 |
| 2025-08-04 | 1075.61 |
| 2025-08-05 | 1060.90 |
| 2025-08-06 | 1064.96 |
| 2025-08-07 | 1063.35 |
| 2025-08-08 | 1062.30 |
| 2025-08-11 | 1059.89 |
| 2025-08-12 | 1075.53 |
| 2025-08-13 | 1082.71 |
| 2025-08-14 | 1074.81 |
| 2025-08-15 | 1063.98 |
| 2025-08-18 | 1066.27 |
| 2025-08-19 | 1060.43 |
| 2025-08-20 | 1057.43 |
| 2025-08-21 | 1054.39 |
| 2025-08-22 | 1072.36 |
| 2025-08-25 | 1062.00 |
| 2025-08-26 | 1063.90 |
| 2025-08-27 | 1068.28 |
| 2025-08-28 | 1074.87 |
| 2025-08-29 | 1061.62 |
| 2025-09-01 | . |
| 2025-09-02 | 1053.83 |
| 2025-09-03 | 1051.27 |
| 2025-09-04 | 1060.68 |
| 2025-09-05 | 1064.03 |
| 2025-09-08 | 1072.63 |
| 2025-09-09 | 1074.59 |
| 2025-09-10 | 1062.77 |
| 2025-09-11 | 1083.88 |
| 2025-09-12 | 1082.35 |
| 2025-09-15 | 1087.68 |
| 2025-09-16 | 1090.94 |
| 2025-09-17 | 1094.70 |
| 2025-09-18 | 1123.38 |
| 2025-09-19 | 1122.84 |
| 2025-09-22 | 1127.08 |
| 2025-09-23 | 1123.51 |
| 2025-09-24 | 1121.05 |
| 2025-09-25 | 1117.99 |
| 2025-09-26 | 1129.92 |
| 2025-09-29 | 1137.26 |
| 2025-09-30 | 1134.77 |
| 2025-10-01 | 1143.38 |
| 2025-10-02 | 1152.10 |
| 2025-10-03 | 1150.68 |
| 2025-10-06 | 1156.04 |
| 2025-10-07 | 1142.32 |
| 2025-10-08 | 1151.32 |
| 2025-10-09 | 1144.34 |
| 2025-10-10 | 1107.91 |
| 2025-10-13 | 1126.17 |
| 2025-10-14 | 1126.44 |
| 2025-10-15 | 1131.39 |
| 2025-10-16 | 1123.07 |
| 2025-10-17 | 1129.24 |
| 2025-10-20 | 1143.13 |
| 2025-10-21 | 1149.41 |
| 2025-10-22 | 1135.70 |
| 2025-10-23 | 1146.38 |
| 2025-10-24 | 1151.94 |
| 2025-10-27 | 1165.17 |
| 2025-10-28 | 1162.16 |
| 2025-10-29 | 1150.57 |
| 2025-10-30 | 1142.29 |
| 2025-10-31 | 1144.78 |
| 2025-11-03 | 1141.67 |
| 2025-11-04 | 1122.50 |
| 2025-11-05 | 1134.00 |
| 2025-11-06 | 1112.66 |
| 2025-11-07 | 1116.23 |
| 2025-11-10 | 1125.33 |
| 2025-11-11 | 1123.31 |
| 2025-11-12 | 1123.09 |
| 2025-11-13 | 1105.73 |
| 2025-11-14 | 1100.57 |
| 2025-11-17 | 1089.19 |
| 2025-11-18 | 1084.32 |
| 2025-11-19 | 1086.33 |
| 2025-11-20 | 1061.38 |
| 2025-11-21 | 1077.99 |
| 2025-11-24 | 1089.03 |
| 2025-11-25 | 1102.77 |
| 2025-11-26 | 1109.38 |
| 2025-11-27 | . |
| 2025-11-28 | 1122.32 |
| 2025-12-01 | 1117.38 |
| 2025-12-02 | 1133.20 |
| 2025-12-03 | 1148.57 |
| 2025-12-04 | 1140.13 |
| 2025-12-05 | 1143.93 |
| 2025-12-08 | 1137.31 |
| 2025-12-09 | 1135.49 |
| 2025-12-10 | 1144.81 |
| 2025-12-11 | 1147.70 |
| 2025-12-12 | 1132.36 |
| 2025-12-15 | 1132.99 |
| 2025-12-16 | 1129.99 |
| 2025-12-17 | 1112.86 |
| 2025-12-18 | 1125.24 |
| 2025-12-19 | 1132.51 |
| 2025-12-22 | 1137.99 |
| 2025-12-23 | 1133.94 |
| 2025-12-24 | 1137.01 |
| 2025-12-25 | . |
| 2025-12-26 | 1138.70 |
| 2025-12-29 | 1135.60 |
| 2025-12-30 | 1132.87 |
| 2025-12-31 | 1122.48 |
| 2026-01-01 | . |
| 2026-01-02 | 1121.56 |
| 2026-01-05 | 1133.09 |
| 2026-01-06 | 1155.55 |
| 2026-01-07 | 1150.86 |
| 2026-01-08 | 1147.04 |
| 2026-01-09 | 1154.31 |
| 2026-01-12 | 1151.05 |
| 2026-01-13 | 1145.50 |
| 2026-01-14 | 1142.31 |
| 2026-01-15 | 1144.17 |
| 2026-01-16 | 1140.02 |
| 2026-01-19 | . |
| 2026-01-20 | 1125.03 |
| 2026-01-21 | 1144.15 |
| 2026-01-22 | 1151.83 |
| 2026-01-23 | 1149.41 |
| 2026-01-26 | 1158.53 |
| 2026-01-27 | 1158.61 |
| 2026-01-28 | 1160.44 |
| 2026-01-29 | 1147.56 |
| 2026-01-30 | 1134.47 |
| 2026-02-02 | 1138.01 |
| 2026-02-03 | 1115.32 |
| 2026-02-04 | 1116.97 |
| 2026-02-05 | 1096.79 |
| 2026-02-06 | 1119.83 |
| 2026-02-09 | 1125.49 |
| 2026-02-10 | 1126.18 |
| 2026-02-11 | 1129.03 |
| 2026-02-12 | 1113.71 |
| 2026-02-13 | 1127.55 |
| 2026-02-16 | . |
| 2026-02-17 | 1122.57 |
| 2026-02-18 | 1130.79 |
| 2026-02-19 | 1126.26 |
| 2026-02-20 | 1128.86 |
| 2026-02-23 | 1110.49 |
| 2026-02-24 | 1122.48 |
| 2026-02-25 | 1134.21 |
| 2026-02-26 | 1136.71 |
| 2026-02-27 | 1137.27 |
| 2026-03-02 | 1132.80 |
| 2026-03-03 | 1120.91 |
| 2026-03-04 | 1134.86 |
| 2026-03-05 | 1130.60 |
| 2026-03-06 | 1120.62 |
| 2026-03-09 | 1127.71 |
| 2026-03-10 | 1121.27 |
| 2026-03-11 | 1115.63 |
| 2026-03-12 | 1092.28 |
| 2026-03-13 | 1089.77 |
| 2026-03-16 | 1101.94 |
| 2026-03-17 | 1110.89 |
| 2026-03-18 | 1092.04 |
| 2026-03-19 | 1093.60 |
| 2026-03-20 | 1073.25 |
| 2026-03-23 | 1086.65 |
| 2026-03-24 | 1072.97 |
| 2026-03-25 | 1076.65 |
| 2026-03-26 | 1066.27 |
| 2026-03-27 | 1042.58 |
| 2026-03-30 | 1043.35 |
| 2026-03-31 | 1068.59 |
| 2026-04-01 | 1074.00 |
| 2026-04-02 | 1073.59 |
| 2026-04-03 | . |
| 2026-04-06 | 1083.86 |
| 2026-04-07 | 1082.30 |
| 2026-04-08 | 1106.78 |
| 2026-04-09 | 1095.80 |
| 2026-04-10 | 1085.75 |
| 2026-04-13 | 1107.23 |
| 2026-04-14 | 1115.91 |
| 2026-04-15 | 1127.55 |
| 2026-04-16 | 1132.59 |
| 2026-04-17 | 1149.77 |
| 2026-04-20 | 1158.92 |
| 2026-04-21 | 1156.76 |
| 2026-04-22 | 1166.12 |
| 2026-04-23 | 1160.50 |
| 2026-04-24 | 1164.75 |
| 2026-04-27 | 1159.21 |
| 2026-04-28 | 1147.76 |
| 2026-04-29 | 1156.81 |
| 2026-04-30 | 1171.72 |
| 2026-05-01 | 1180.25 |
| 2026-05-04 | 1181.73 |
| 2026-05-05 | 1188.19 |
| 2026-05-06 | 1195.46 |
| 2026-05-07 | 1199.30 |
| 2026-05-08 | 1203.20 |
| 2026-05-11 | 1203.88 |
| 2026-05-12 | 1196.43 |
| 2026-05-13 | 1193.64 |
| 2026-05-14 | 1203.28 |
| 2026-05-15 | 1198.47 |
| 2026-05-18 | 1202.52 |
| 2026-05-19 | 1196.84 |
| 2026-05-20 | 1218.46 |
| 2026-05-21 | 1222.30 |
| 2026-05-22 | 1235.35 |
| 2026-05-25 | . |
| 2026-05-26 | 1247.09 |
| 2026-05-27 | 1239.92 |
| 2026-05-28 | 1249.72 |
| 2026-05-29 | 1263.94 |
| 2026-06-01 | 1292.83 |
| 2026-06-02 | 1302.17 |
| 2026-06-03 | 1294.00 |
| 2026-06-04 | 1297.32 |
| 2026-06-05 | 1252.55 |
| 2026-06-08 | 1260.11 |
| 2026-06-09 | 1247.88 |
| 2026-06-10 | 1226.98 |
| 2026-06-11 | 1257.64 |
| 2026-06-12 | 1266.95 |
| 2026-06-15 | 1299.86 |
| 2026-06-16 | 1286.89 |
| 2026-06-17 | 1275.55 |