Table Data - Nasdaq-100 Excluding Top 30 Notional Net Total Return Index
| Title | Nasdaq-100 Excluding Top 30 Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDX70N |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-04-10 |
| Last Updated | 2026-04-10 10:41 PM CDT |
| Notes | For more information about this series, see: NDX70N Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 988.79 |
| 2024-08-27 | 991.78 |
| 2024-08-28 | 980.60 |
| 2024-08-29 | 987.13 |
| 2024-08-30 | 997.23 |
| 2024-09-02 | . |
| 2024-09-03 | 974.38 |
| 2024-09-04 | 969.58 |
| 2024-09-05 | 963.09 |
| 2024-09-06 | 947.75 |
| 2024-09-09 | 958.69 |
| 2024-09-10 | 961.35 |
| 2024-09-11 | 972.17 |
| 2024-09-12 | 976.67 |
| 2024-09-13 | 983.62 |
| 2024-09-16 | 984.98 |
| 2024-09-17 | 984.84 |
| 2024-09-18 | 982.00 |
| 2024-09-19 | 1000.30 |
| 2024-09-20 | 998.23 |
| 2024-09-23 | 1000.33 |
| 2024-09-24 | 1004.54 |
| 2024-09-25 | 1003.16 |
| 2024-09-26 | 1019.21 |
| 2024-09-27 | 1018.29 |
| 2024-09-30 | 1014.69 |
| 2024-10-01 | 1005.66 |
| 2024-10-02 | 1009.34 |
| 2024-10-03 | 1006.47 |
| 2024-10-04 | 1016.94 |
| 2024-10-07 | 1009.69 |
| 2024-10-08 | 1017.05 |
| 2024-10-09 | 1025.84 |
| 2024-10-10 | 1024.73 |
| 2024-10-11 | 1036.68 |
| 2024-10-14 | 1043.44 |
| 2024-10-15 | 1021.65 |
| 2024-10-16 | 1023.36 |
| 2024-10-17 | 1020.23 |
| 2024-10-18 | 1025.14 |
| 2024-10-21 | 1019.73 |
| 2024-10-22 | 1018.29 |
| 2024-10-23 | 1007.07 |
| 2024-10-24 | 1010.94 |
| 2024-10-25 | 1014.67 |
| 2024-10-28 | 1016.40 |
| 2024-10-29 | 1022.64 |
| 2024-10-30 | 1012.19 |
| 2024-10-31 | 997.22 |
| 2024-11-01 | 1005.71 |
| 2024-11-04 | 1004.61 |
| 2024-11-05 | 1015.29 |
| 2024-11-06 | 1040.06 |
| 2024-11-07 | 1051.19 |
| 2024-11-08 | 1048.29 |
| 2024-11-11 | 1052.03 |
| 2024-11-12 | 1045.58 |
| 2024-11-13 | 1044.69 |
| 2024-11-14 | 1036.40 |
| 2024-11-15 | 1011.55 |
| 2024-11-18 | 1018.63 |
| 2024-11-19 | 1019.71 |
| 2024-11-20 | 1023.81 |
| 2024-11-21 | 1041.28 |
| 2024-11-22 | 1052.50 |
| 2024-11-25 | 1063.83 |
| 2024-11-26 | 1060.37 |
| 2024-11-27 | 1049.98 |
| 2024-11-28 | . |
| 2024-11-29 | 1054.51 |
| 2024-12-02 | 1061.71 |
| 2024-12-03 | 1056.73 |
| 2024-12-04 | 1069.55 |
| 2024-12-05 | 1054.02 |
| 2024-12-06 | 1058.48 |
| 2024-12-09 | 1051.36 |
| 2024-12-10 | 1040.27 |
| 2024-12-11 | 1049.82 |
| 2024-12-12 | 1047.12 |
| 2024-12-13 | 1043.18 |
| 2024-12-16 | 1045.75 |
| 2024-12-17 | 1038.57 |
| 2024-12-18 | 1001.40 |
| 2024-12-19 | 989.40 |
| 2024-12-20 | 1000.36 |
| 2024-12-23 | 1002.92 |
| 2024-12-24 | 1012.08 |
| 2024-12-25 | . |
| 2024-12-26 | 1010.43 |
| 2024-12-27 | 1001.40 |
| 2024-12-30 | 987.94 |
| 2024-12-31 | 984.33 |
| 2025-01-01 | . |
| 2025-01-02 | 989.17 |
| 2025-01-03 | 1008.22 |
| 2025-01-06 | 1018.37 |
| 2025-01-07 | 1007.55 |
| 2025-01-08 | 1008.27 |
| 2025-01-09 | . |
| 2025-01-10 | 993.79 |
| 2025-01-13 | 992.24 |
| 2025-01-14 | 999.97 |
| 2025-01-15 | 1015.92 |
| 2025-01-16 | 1022.11 |
| 2025-01-17 | 1036.33 |
| 2025-01-20 | . |
| 2025-01-21 | 1044.49 |
| 2025-01-22 | 1050.32 |
| 2025-01-23 | 1050.06 |
| 2025-01-24 | 1043.69 |
| 2025-01-27 | 1024.54 |
| 2025-01-28 | 1027.47 |
| 2025-01-29 | 1029.40 |
| 2025-01-30 | 1044.50 |
| 2025-01-31 | 1041.29 |
| 2025-02-03 | 1038.64 |
| 2025-02-04 | 1040.17 |
| 2025-02-05 | 1053.36 |
| 2025-02-06 | 1055.98 |
| 2025-02-07 | 1046.87 |
| 2025-02-10 | 1057.19 |
| 2025-02-11 | 1053.60 |
| 2025-02-12 | 1055.08 |
| 2025-02-13 | 1071.28 |
| 2025-02-14 | 1078.18 |
| 2025-02-17 | . |
| 2025-02-18 | 1093.38 |
| 2025-02-19 | 1090.69 |
| 2025-02-20 | 1082.58 |
| 2025-02-21 | 1059.15 |
| 2025-02-24 | 1049.01 |
| 2025-02-25 | 1035.03 |
| 2025-02-26 | 1036.56 |
| 2025-02-27 | 1013.72 |
| 2025-02-28 | 1025.27 |
| 2025-03-03 | 1011.86 |
| 2025-03-04 | 1006.50 |
| 2025-03-05 | 1016.15 |
| 2025-03-06 | 988.34 |
| 2025-03-07 | 995.54 |
| 2025-03-10 | 965.45 |
| 2025-03-11 | 960.70 |
| 2025-03-12 | 964.83 |
| 2025-03-13 | 953.90 |
| 2025-03-14 | 977.32 |
| 2025-03-17 | 996.22 |
| 2025-03-18 | 983.41 |
| 2025-03-19 | 992.52 |
| 2025-03-20 | 989.77 |
| 2025-03-21 | 984.93 |
| 2025-03-24 | 1005.50 |
| 2025-03-25 | 1006.49 |
| 2025-03-26 | 994.72 |
| 2025-03-27 | 985.74 |
| 2025-03-28 | 961.92 |
| 2025-03-31 | 959.81 |
| 2025-04-01 | 965.89 |
| 2025-04-02 | 973.78 |
| 2025-04-03 | 924.59 |
| 2025-04-04 | 865.64 |
| 2025-04-07 | 865.58 |
| 2025-04-08 | 848.53 |
| 2025-04-09 | 938.77 |
| 2025-04-10 | 900.52 |
| 2025-04-11 | 914.57 |
| 2025-04-14 | 923.29 |
| 2025-04-15 | 926.98 |
| 2025-04-16 | 906.96 |
| 2025-04-17 | 913.13 |
| 2025-04-18 | . |
| 2025-04-21 | 893.50 |
| 2025-04-22 | 916.86 |
| 2025-04-23 | 932.38 |
| 2025-04-24 | 958.93 |
| 2025-04-25 | 964.15 |
| 2025-04-28 | 965.07 |
| 2025-04-29 | 971.84 |
| 2025-04-30 | 973.98 |
| 2025-05-01 | 974.96 |
| 2025-05-02 | 995.19 |
| 2025-05-05 | 992.78 |
| 2025-05-06 | 983.41 |
| 2025-05-07 | 986.46 |
| 2025-05-08 | 1000.33 |
| 2025-05-09 | 1000.60 |
| 2025-05-12 | 1036.44 |
| 2025-05-13 | 1049.09 |
| 2025-05-14 | 1046.11 |
| 2025-05-15 | 1049.12 |
| 2025-05-16 | 1055.57 |
| 2025-05-19 | 1057.44 |
| 2025-05-20 | 1056.02 |
| 2025-05-21 | 1038.54 |
| 2025-05-22 | 1035.34 |
| 2025-05-23 | 1024.46 |
| 2025-05-26 | . |
| 2025-05-27 | 1043.53 |
| 2025-05-28 | 1033.84 |
| 2025-05-29 | 1030.47 |
| 2025-05-30 | 1027.17 |
| 2025-06-02 | 1034.18 |
| 2025-06-03 | 1044.89 |
| 2025-06-04 | 1045.91 |
| 2025-06-05 | 1045.09 |
| 2025-06-06 | 1052.78 |
| 2025-06-09 | 1053.78 |
| 2025-06-10 | 1063.42 |
| 2025-06-11 | 1060.05 |
| 2025-06-12 | 1062.17 |
| 2025-06-13 | 1046.17 |
| 2025-06-16 | 1058.99 |
| 2025-06-17 | 1049.18 |
| 2025-06-18 | 1047.24 |
| 2025-06-19 | . |
| 2025-06-20 | 1042.72 |
| 2025-06-23 | 1051.94 |
| 2025-06-24 | 1072.49 |
| 2025-06-25 | 1065.73 |
| 2025-06-26 | 1073.53 |
| 2025-06-27 | 1073.67 |
| 2025-06-30 | 1081.78 |
| 2025-07-01 | 1082.37 |
| 2025-07-02 | 1086.75 |
| 2025-07-03 | 1098.53 |
| 2025-07-04 | . |
| 2025-07-07 | 1090.06 |
| 2025-07-08 | 1098.40 |
| 2025-07-09 | 1100.33 |
| 2025-07-10 | 1095.61 |
| 2025-07-11 | 1088.96 |
| 2025-07-14 | 1092.74 |
| 2025-07-15 | 1084.83 |
| 2025-07-16 | 1082.09 |
| 2025-07-17 | 1089.45 |
| 2025-07-18 | 1090.52 |
| 2025-07-21 | 1092.82 |
| 2025-07-22 | 1095.59 |
| 2025-07-23 | 1099.15 |
| 2025-07-24 | 1099.06 |
| 2025-07-25 | 1098.61 |
| 2025-07-28 | 1099.15 |
| 2025-07-29 | 1098.58 |
| 2025-07-30 | 1097.67 |
| 2025-07-31 | 1077.79 |
| 2025-08-01 | 1061.07 |
| 2025-08-04 | 1081.70 |
| 2025-08-05 | 1066.95 |
| 2025-08-06 | 1071.03 |
| 2025-08-07 | 1069.41 |
| 2025-08-08 | 1068.52 |
| 2025-08-11 | 1066.17 |
| 2025-08-12 | 1081.91 |
| 2025-08-13 | 1089.13 |
| 2025-08-14 | 1081.26 |
| 2025-08-15 | 1070.53 |
| 2025-08-18 | 1072.94 |
| 2025-08-19 | 1067.06 |
| 2025-08-20 | 1064.04 |
| 2025-08-21 | 1061.08 |
| 2025-08-22 | 1079.20 |
| 2025-08-25 | 1068.80 |
| 2025-08-26 | 1070.71 |
| 2025-08-27 | 1075.13 |
| 2025-08-28 | 1081.76 |
| 2025-08-29 | 1068.55 |
| 2025-09-01 | . |
| 2025-09-02 | 1060.80 |
| 2025-09-03 | 1058.23 |
| 2025-09-04 | 1067.70 |
| 2025-09-05 | 1071.08 |
| 2025-09-08 | 1079.73 |
| 2025-09-09 | 1081.73 |
| 2025-09-10 | 1069.82 |
| 2025-09-11 | 1091.08 |
| 2025-09-12 | 1089.54 |
| 2025-09-15 | 1094.97 |
| 2025-09-16 | 1098.25 |
| 2025-09-17 | 1102.10 |
| 2025-09-18 | 1130.97 |
| 2025-09-19 | 1130.42 |
| 2025-09-22 | 1134.69 |
| 2025-09-23 | 1131.10 |
| 2025-09-24 | 1128.69 |
| 2025-09-25 | 1125.61 |
| 2025-09-26 | 1137.67 |
| 2025-09-29 | 1145.06 |
| 2025-09-30 | 1142.67 |
| 2025-10-01 | 1151.56 |
| 2025-10-02 | 1160.34 |
| 2025-10-03 | 1158.94 |
| 2025-10-06 | 1164.33 |
| 2025-10-07 | 1150.52 |
| 2025-10-08 | 1159.57 |
| 2025-10-09 | 1152.55 |
| 2025-10-10 | 1115.86 |
| 2025-10-13 | 1134.25 |
| 2025-10-14 | 1134.53 |
| 2025-10-15 | 1139.51 |
| 2025-10-16 | 1131.13 |
| 2025-10-17 | 1137.34 |
| 2025-10-20 | 1151.34 |
| 2025-10-21 | 1157.66 |
| 2025-10-22 | 1143.85 |
| 2025-10-23 | 1154.61 |
| 2025-10-24 | 1160.21 |
| 2025-10-27 | 1173.53 |
| 2025-10-28 | 1170.55 |
| 2025-10-29 | 1158.91 |
| 2025-10-30 | 1150.57 |
| 2025-10-31 | 1153.08 |
| 2025-11-03 | 1149.95 |
| 2025-11-04 | 1130.68 |
| 2025-11-05 | 1142.26 |
| 2025-11-06 | 1120.77 |
| 2025-11-07 | 1124.43 |
| 2025-11-10 | 1133.77 |
| 2025-11-11 | 1131.73 |
| 2025-11-12 | 1131.54 |
| 2025-11-13 | 1114.10 |
| 2025-11-14 | 1109.24 |
| 2025-11-17 | 1097.84 |
| 2025-11-18 | 1093.01 |
| 2025-11-19 | 1095.06 |
| 2025-11-20 | 1069.96 |
| 2025-11-21 | 1086.70 |
| 2025-11-24 | 1097.88 |
| 2025-11-25 | 1111.74 |
| 2025-11-26 | 1118.41 |
| 2025-11-27 | . |
| 2025-11-28 | 1131.58 |
| 2025-12-01 | 1126.60 |
| 2025-12-02 | 1142.55 |
| 2025-12-03 | 1158.13 |
| 2025-12-04 | 1149.62 |
| 2025-12-05 | 1153.44 |
| 2025-12-08 | 1146.86 |
| 2025-12-09 | 1145.05 |
| 2025-12-10 | 1154.51 |
| 2025-12-11 | 1157.42 |
| 2025-12-12 | 1142.08 |
| 2025-12-15 | 1142.72 |
| 2025-12-16 | 1139.70 |
| 2025-12-17 | 1122.42 |
| 2025-12-18 | 1134.90 |
| 2025-12-19 | 1142.18 |
| 2025-12-22 | 1147.70 |
| 2025-12-23 | 1143.62 |
| 2025-12-24 | 1146.75 |
| 2025-12-25 | . |
| 2025-12-26 | 1148.45 |
| 2025-12-29 | 1145.39 |
| 2025-12-30 | 1142.63 |
| 2025-12-31 | 1132.29 |
| 2026-01-01 | . |
| 2026-01-02 | 1131.43 |
| 2026-01-05 | 1143.06 |
| 2026-01-06 | 1165.72 |
| 2026-01-07 | 1160.99 |
| 2026-01-08 | 1157.14 |
| 2026-01-09 | 1164.48 |
| 2026-01-12 | 1161.19 |
| 2026-01-13 | 1155.59 |
| 2026-01-14 | 1152.60 |
| 2026-01-15 | 1154.47 |
| 2026-01-16 | 1150.28 |
| 2026-01-19 | . |
| 2026-01-20 | 1135.16 |
| 2026-01-21 | 1154.45 |
| 2026-01-22 | 1162.19 |
| 2026-01-23 | 1159.76 |
| 2026-01-26 | 1168.96 |
| 2026-01-27 | 1169.03 |
| 2026-01-28 | 1170.96 |
| 2026-01-29 | 1158.01 |
| 2026-01-30 | 1144.80 |
| 2026-02-02 | 1148.38 |
| 2026-02-03 | 1125.48 |
| 2026-02-04 | 1127.14 |
| 2026-02-05 | 1106.78 |
| 2026-02-06 | 1130.03 |
| 2026-02-09 | 1135.74 |
| 2026-02-10 | 1136.57 |
| 2026-02-11 | 1139.47 |
| 2026-02-12 | 1124.01 |
| 2026-02-13 | 1138.14 |
| 2026-02-16 | . |
| 2026-02-17 | 1133.21 |
| 2026-02-18 | 1141.54 |
| 2026-02-19 | 1136.96 |
| 2026-02-20 | 1139.61 |
| 2026-02-23 | 1121.11 |
| 2026-02-24 | 1133.22 |
| 2026-02-25 | 1145.06 |
| 2026-02-26 | 1147.62 |
| 2026-02-27 | 1148.37 |
| 2026-03-02 | 1143.93 |
| 2026-03-03 | 1132.02 |
| 2026-03-04 | 1146.15 |
| 2026-03-05 | 1141.91 |
| 2026-03-06 | 1131.92 |
| 2026-03-09 | 1139.11 |
| 2026-03-10 | 1132.60 |
| 2026-03-11 | 1126.90 |
| 2026-03-12 | 1103.32 |
| 2026-03-13 | 1101.01 |
| 2026-03-16 | 1113.30 |
| 2026-03-17 | 1122.35 |
| 2026-03-18 | 1103.30 |
| 2026-03-19 | 1104.89 |
| 2026-03-20 | 1084.33 |
| 2026-03-23 | 1097.86 |
| 2026-03-24 | 1084.04 |
| 2026-03-25 | 1087.84 |
| 2026-03-26 | 1077.35 |
| 2026-03-27 | 1053.48 |
| 2026-03-30 | 1054.26 |
| 2026-03-31 | 1079.89 |
| 2026-04-01 | 1085.56 |
| 2026-04-02 | 1085.15 |
| 2026-04-03 | . |
| 2026-04-06 | 1095.55 |
| 2026-04-07 | 1093.98 |
| 2026-04-08 | 1118.71 |
| 2026-04-09 | 1107.68 |
| 2026-04-10 | 1097.52 |