Table Data - Nasdaq-100 Excluding Top 30 Total Return Index
| Title | Nasdaq-100 Excluding Top 30 Total Return Index |
|---|---|
| Series ID | NASDAQNDX70T |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-08-26 to 2026-04-09 |
| Last Updated | 2026-04-09 10:41 PM CDT |
| Notes | For more information about this series, see: NDX70T Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-08-26 | 988.79 |
| 2024-08-27 | 991.78 |
| 2024-08-28 | 980.61 |
| 2024-08-29 | 987.14 |
| 2024-08-30 | 997.30 |
| 2024-09-02 | . |
| 2024-09-03 | 974.49 |
| 2024-09-04 | 969.69 |
| 2024-09-05 | 963.20 |
| 2024-09-06 | 947.86 |
| 2024-09-09 | 958.80 |
| 2024-09-10 | 961.46 |
| 2024-09-11 | 972.29 |
| 2024-09-12 | 976.80 |
| 2024-09-13 | 983.91 |
| 2024-09-16 | 985.27 |
| 2024-09-17 | 985.13 |
| 2024-09-18 | 982.29 |
| 2024-09-19 | 1000.59 |
| 2024-09-20 | 998.52 |
| 2024-09-23 | 1000.62 |
| 2024-09-24 | 1004.84 |
| 2024-09-25 | 1003.45 |
| 2024-09-26 | 1019.51 |
| 2024-09-27 | 1018.62 |
| 2024-09-30 | 1015.06 |
| 2024-10-01 | 1006.04 |
| 2024-10-02 | 1009.72 |
| 2024-10-03 | 1006.84 |
| 2024-10-04 | 1017.31 |
| 2024-10-07 | 1010.07 |
| 2024-10-08 | 1017.45 |
| 2024-10-09 | 1026.24 |
| 2024-10-10 | 1025.12 |
| 2024-10-11 | 1037.08 |
| 2024-10-14 | 1043.84 |
| 2024-10-15 | 1022.04 |
| 2024-10-16 | 1023.76 |
| 2024-10-17 | 1020.63 |
| 2024-10-18 | 1025.54 |
| 2024-10-21 | 1020.13 |
| 2024-10-22 | 1018.69 |
| 2024-10-23 | 1007.46 |
| 2024-10-24 | 1011.34 |
| 2024-10-25 | 1015.08 |
| 2024-10-28 | 1016.82 |
| 2024-10-29 | 1023.06 |
| 2024-10-30 | 1012.61 |
| 2024-10-31 | 997.63 |
| 2024-11-01 | 1006.13 |
| 2024-11-04 | 1005.04 |
| 2024-11-05 | 1015.73 |
| 2024-11-06 | 1040.51 |
| 2024-11-07 | 1051.67 |
| 2024-11-08 | 1048.85 |
| 2024-11-11 | 1052.59 |
| 2024-11-12 | 1046.13 |
| 2024-11-13 | 1045.25 |
| 2024-11-14 | 1036.97 |
| 2024-11-15 | 1012.19 |
| 2024-11-18 | 1019.29 |
| 2024-11-19 | 1020.39 |
| 2024-11-20 | 1024.49 |
| 2024-11-21 | 1041.99 |
| 2024-11-22 | 1053.23 |
| 2024-11-25 | 1064.58 |
| 2024-11-26 | 1061.11 |
| 2024-11-27 | 1050.72 |
| 2024-11-28 | . |
| 2024-11-29 | 1055.32 |
| 2024-12-02 | 1062.52 |
| 2024-12-03 | 1057.53 |
| 2024-12-04 | 1070.37 |
| 2024-12-05 | 1054.85 |
| 2024-12-06 | 1059.31 |
| 2024-12-09 | 1052.18 |
| 2024-12-10 | 1041.10 |
| 2024-12-11 | 1050.68 |
| 2024-12-12 | 1047.98 |
| 2024-12-13 | 1044.12 |
| 2024-12-16 | 1046.69 |
| 2024-12-17 | 1039.50 |
| 2024-12-18 | 1002.30 |
| 2024-12-19 | 990.28 |
| 2024-12-20 | 1001.39 |
| 2024-12-23 | 1003.95 |
| 2024-12-24 | 1013.12 |
| 2024-12-25 | . |
| 2024-12-26 | 1011.47 |
| 2024-12-27 | 1002.42 |
| 2024-12-30 | 988.96 |
| 2024-12-31 | 985.40 |
| 2025-01-01 | . |
| 2025-01-02 | 990.24 |
| 2025-01-03 | 1009.35 |
| 2025-01-06 | 1019.53 |
| 2025-01-07 | 1008.70 |
| 2025-01-08 | 1009.42 |
| 2025-01-09 | . |
| 2025-01-10 | 994.93 |
| 2025-01-13 | 993.38 |
| 2025-01-14 | 1001.11 |
| 2025-01-15 | 1017.08 |
| 2025-01-16 | 1023.28 |
| 2025-01-17 | 1037.52 |
| 2025-01-20 | . |
| 2025-01-21 | 1045.69 |
| 2025-01-22 | 1051.52 |
| 2025-01-23 | 1051.26 |
| 2025-01-24 | 1044.89 |
| 2025-01-27 | 1025.72 |
| 2025-01-28 | 1028.65 |
| 2025-01-29 | 1030.58 |
| 2025-01-30 | 1045.70 |
| 2025-01-31 | 1042.50 |
| 2025-02-03 | 1039.85 |
| 2025-02-04 | 1041.38 |
| 2025-02-05 | 1054.59 |
| 2025-02-06 | 1057.21 |
| 2025-02-07 | 1048.12 |
| 2025-02-10 | 1058.49 |
| 2025-02-11 | 1054.91 |
| 2025-02-12 | 1056.41 |
| 2025-02-13 | 1072.64 |
| 2025-02-14 | 1079.55 |
| 2025-02-17 | . |
| 2025-02-18 | 1094.79 |
| 2025-02-19 | 1092.09 |
| 2025-02-20 | 1083.98 |
| 2025-02-21 | 1060.52 |
| 2025-02-24 | 1050.43 |
| 2025-02-25 | 1036.44 |
| 2025-02-26 | 1037.97 |
| 2025-02-27 | 1015.12 |
| 2025-02-28 | 1026.70 |
| 2025-03-03 | 1013.28 |
| 2025-03-04 | 1007.94 |
| 2025-03-05 | 1017.64 |
| 2025-03-06 | 989.81 |
| 2025-03-07 | 997.06 |
| 2025-03-10 | 966.93 |
| 2025-03-11 | 962.17 |
| 2025-03-12 | 966.31 |
| 2025-03-13 | 955.37 |
| 2025-03-14 | 978.93 |
| 2025-03-17 | 997.86 |
| 2025-03-18 | 985.04 |
| 2025-03-19 | 994.18 |
| 2025-03-20 | 991.42 |
| 2025-03-21 | 986.57 |
| 2025-03-24 | 1007.17 |
| 2025-03-25 | 1008.17 |
| 2025-03-26 | 996.38 |
| 2025-03-27 | 987.38 |
| 2025-03-28 | 963.55 |
| 2025-03-31 | 961.49 |
| 2025-04-01 | 967.58 |
| 2025-04-02 | 975.48 |
| 2025-04-03 | 926.21 |
| 2025-04-04 | 867.17 |
| 2025-04-07 | 867.10 |
| 2025-04-08 | 850.02 |
| 2025-04-09 | 940.42 |
| 2025-04-10 | 902.10 |
| 2025-04-11 | 916.18 |
| 2025-04-14 | 924.91 |
| 2025-04-15 | 928.61 |
| 2025-04-16 | 908.56 |
| 2025-04-17 | 914.74 |
| 2025-04-18 | . |
| 2025-04-21 | 895.07 |
| 2025-04-22 | 918.48 |
| 2025-04-23 | 934.03 |
| 2025-04-24 | 960.62 |
| 2025-04-25 | 965.86 |
| 2025-04-28 | 966.79 |
| 2025-04-29 | 973.58 |
| 2025-04-30 | 975.72 |
| 2025-05-01 | 976.71 |
| 2025-05-02 | 996.97 |
| 2025-05-05 | 994.56 |
| 2025-05-06 | 985.19 |
| 2025-05-07 | 988.24 |
| 2025-05-08 | 1002.14 |
| 2025-05-09 | 1002.44 |
| 2025-05-12 | 1038.41 |
| 2025-05-13 | 1051.09 |
| 2025-05-14 | 1048.12 |
| 2025-05-15 | 1051.17 |
| 2025-05-16 | 1057.64 |
| 2025-05-19 | 1059.55 |
| 2025-05-20 | 1058.13 |
| 2025-05-21 | 1040.61 |
| 2025-05-22 | 1037.43 |
| 2025-05-23 | 1026.55 |
| 2025-05-26 | . |
| 2025-05-27 | 1045.66 |
| 2025-05-28 | 1035.95 |
| 2025-05-29 | 1032.58 |
| 2025-05-30 | 1029.33 |
| 2025-06-02 | 1036.35 |
| 2025-06-03 | 1047.08 |
| 2025-06-04 | 1048.14 |
| 2025-06-05 | 1047.32 |
| 2025-06-06 | 1055.03 |
| 2025-06-09 | 1056.04 |
| 2025-06-10 | 1065.70 |
| 2025-06-11 | 1062.32 |
| 2025-06-12 | 1064.45 |
| 2025-06-13 | 1048.45 |
| 2025-06-16 | 1061.29 |
| 2025-06-17 | 1051.46 |
| 2025-06-18 | 1049.54 |
| 2025-06-19 | . |
| 2025-06-20 | 1045.01 |
| 2025-06-23 | 1054.26 |
| 2025-06-24 | 1074.85 |
| 2025-06-25 | 1068.08 |
| 2025-06-26 | 1075.90 |
| 2025-06-27 | 1076.07 |
| 2025-06-30 | 1084.24 |
| 2025-07-01 | 1084.83 |
| 2025-07-02 | 1089.22 |
| 2025-07-03 | 1101.03 |
| 2025-07-04 | . |
| 2025-07-07 | 1092.54 |
| 2025-07-08 | 1100.91 |
| 2025-07-09 | 1102.84 |
| 2025-07-10 | 1098.11 |
| 2025-07-11 | 1091.45 |
| 2025-07-14 | 1095.25 |
| 2025-07-15 | 1087.32 |
| 2025-07-16 | 1084.57 |
| 2025-07-17 | 1091.94 |
| 2025-07-18 | 1093.01 |
| 2025-07-21 | 1095.35 |
| 2025-07-22 | 1098.13 |
| 2025-07-23 | 1101.70 |
| 2025-07-24 | 1101.60 |
| 2025-07-25 | 1101.15 |
| 2025-07-28 | 1101.70 |
| 2025-07-29 | 1101.15 |
| 2025-07-30 | 1100.24 |
| 2025-07-31 | 1080.32 |
| 2025-08-01 | 1063.55 |
| 2025-08-04 | 1084.23 |
| 2025-08-05 | 1069.47 |
| 2025-08-06 | 1073.55 |
| 2025-08-07 | 1071.94 |
| 2025-08-08 | 1071.08 |
| 2025-08-11 | 1068.76 |
| 2025-08-12 | 1084.53 |
| 2025-08-13 | 1091.76 |
| 2025-08-14 | 1083.92 |
| 2025-08-15 | 1073.22 |
| 2025-08-18 | 1075.68 |
| 2025-08-19 | 1069.79 |
| 2025-08-20 | 1066.77 |
| 2025-08-21 | 1063.84 |
| 2025-08-22 | 1082.03 |
| 2025-08-25 | 1071.60 |
| 2025-08-26 | 1073.52 |
| 2025-08-27 | 1077.95 |
| 2025-08-28 | 1084.60 |
| 2025-08-29 | 1071.41 |
| 2025-09-01 | . |
| 2025-09-02 | 1063.68 |
| 2025-09-03 | 1061.10 |
| 2025-09-04 | 1070.60 |
| 2025-09-05 | 1073.99 |
| 2025-09-08 | 1082.66 |
| 2025-09-09 | 1084.68 |
| 2025-09-10 | 1072.74 |
| 2025-09-11 | 1094.06 |
| 2025-09-12 | 1092.51 |
| 2025-09-15 | 1097.99 |
| 2025-09-16 | 1101.28 |
| 2025-09-17 | 1105.14 |
| 2025-09-18 | 1134.09 |
| 2025-09-19 | 1133.55 |
| 2025-09-22 | 1137.83 |
| 2025-09-23 | 1134.23 |
| 2025-09-24 | 1131.83 |
| 2025-09-25 | 1128.74 |
| 2025-09-26 | 1140.87 |
| 2025-09-29 | 1148.28 |
| 2025-09-30 | 1145.93 |
| 2025-10-01 | 1154.94 |
| 2025-10-02 | 1163.75 |
| 2025-10-03 | 1162.34 |
| 2025-10-06 | 1167.76 |
| 2025-10-07 | 1153.90 |
| 2025-10-08 | 1162.98 |
| 2025-10-09 | 1155.93 |
| 2025-10-10 | 1119.15 |
| 2025-10-13 | 1137.59 |
| 2025-10-14 | 1137.87 |
| 2025-10-15 | 1142.86 |
| 2025-10-16 | 1134.46 |
| 2025-10-17 | 1140.69 |
| 2025-10-20 | 1154.73 |
| 2025-10-21 | 1161.07 |
| 2025-10-22 | 1147.22 |
| 2025-10-23 | 1158.01 |
| 2025-10-24 | 1163.63 |
| 2025-10-27 | 1176.99 |
| 2025-10-28 | 1174.02 |
| 2025-10-29 | 1162.35 |
| 2025-10-30 | 1153.98 |
| 2025-10-31 | 1156.50 |
| 2025-11-03 | 1153.36 |
| 2025-11-04 | 1134.06 |
| 2025-11-05 | 1145.67 |
| 2025-11-06 | 1124.11 |
| 2025-11-07 | 1127.82 |
| 2025-11-10 | 1137.25 |
| 2025-11-11 | 1135.21 |
| 2025-11-12 | 1135.03 |
| 2025-11-13 | 1117.56 |
| 2025-11-14 | 1112.75 |
| 2025-11-17 | 1101.34 |
| 2025-11-18 | 1096.53 |
| 2025-11-19 | 1098.60 |
| 2025-11-20 | 1073.43 |
| 2025-11-21 | 1090.23 |
| 2025-11-24 | 1101.46 |
| 2025-11-25 | 1115.38 |
| 2025-11-26 | 1122.07 |
| 2025-11-27 | . |
| 2025-11-28 | 1135.34 |
| 2025-12-01 | 1130.35 |
| 2025-12-02 | 1146.35 |
| 2025-12-03 | 1162.01 |
| 2025-12-04 | 1153.47 |
| 2025-12-05 | 1157.31 |
| 2025-12-08 | 1150.74 |
| 2025-12-09 | 1148.93 |
| 2025-12-10 | 1158.44 |
| 2025-12-11 | 1161.36 |
| 2025-12-12 | 1146.02 |
| 2025-12-15 | 1146.67 |
| 2025-12-16 | 1143.64 |
| 2025-12-17 | 1126.30 |
| 2025-12-18 | 1138.82 |
| 2025-12-19 | 1146.19 |
| 2025-12-22 | 1151.73 |
| 2025-12-23 | 1147.63 |
| 2025-12-24 | 1150.78 |
| 2025-12-25 | . |
| 2025-12-26 | 1152.49 |
| 2025-12-29 | 1149.44 |
| 2025-12-30 | 1146.68 |
| 2025-12-31 | 1136.35 |
| 2026-01-01 | . |
| 2026-01-02 | 1135.52 |
| 2026-01-05 | 1147.19 |
| 2026-01-06 | 1169.93 |
| 2026-01-07 | 1165.19 |
| 2026-01-08 | 1161.32 |
| 2026-01-09 | 1168.70 |
| 2026-01-12 | 1165.39 |
| 2026-01-13 | 1159.77 |
| 2026-01-14 | 1156.86 |
| 2026-01-15 | 1158.74 |
| 2026-01-16 | 1154.54 |
| 2026-01-19 | . |
| 2026-01-20 | 1139.36 |
| 2026-01-21 | 1158.72 |
| 2026-01-22 | 1166.49 |
| 2026-01-23 | 1164.05 |
| 2026-01-26 | 1173.29 |
| 2026-01-27 | 1173.36 |
| 2026-01-28 | 1175.32 |
| 2026-01-29 | 1162.35 |
| 2026-01-30 | 1149.09 |
| 2026-02-02 | 1152.68 |
| 2026-02-03 | 1129.69 |
| 2026-02-04 | 1131.36 |
| 2026-02-05 | 1110.92 |
| 2026-02-06 | 1134.26 |
| 2026-02-09 | 1139.99 |
| 2026-02-10 | 1140.87 |
| 2026-02-11 | 1143.80 |
| 2026-02-12 | 1128.28 |
| 2026-02-13 | 1142.53 |
| 2026-02-16 | . |
| 2026-02-17 | 1137.62 |
| 2026-02-18 | 1145.99 |
| 2026-02-19 | 1141.40 |
| 2026-02-20 | 1144.06 |
| 2026-02-23 | 1125.52 |
| 2026-02-24 | 1137.67 |
| 2026-02-25 | 1149.56 |
| 2026-02-26 | 1152.15 |
| 2026-02-27 | 1152.98 |
| 2026-03-02 | 1148.55 |
| 2026-03-03 | 1136.64 |
| 2026-03-04 | 1150.84 |
| 2026-03-05 | 1146.61 |
| 2026-03-06 | 1136.62 |
| 2026-03-09 | 1143.85 |
| 2026-03-10 | 1137.31 |
| 2026-03-11 | 1131.59 |
| 2026-03-12 | 1107.91 |
| 2026-03-13 | 1105.69 |
| 2026-03-16 | 1118.03 |
| 2026-03-17 | 1127.11 |
| 2026-03-18 | 1107.99 |
| 2026-03-19 | 1109.58 |
| 2026-03-20 | 1088.93 |
| 2026-03-23 | 1102.52 |
| 2026-03-24 | 1088.64 |
| 2026-03-25 | 1092.48 |
| 2026-03-26 | 1081.95 |
| 2026-03-27 | 1057.99 |
| 2026-03-30 | 1058.78 |
| 2026-03-31 | 1084.58 |
| 2026-04-01 | 1090.36 |
| 2026-04-02 | 1089.96 |
| 2026-04-03 | . |
| 2026-04-06 | 1100.40 |
| 2026-04-07 | 1098.82 |
| 2026-04-08 | 1123.67 |
| 2026-04-09 | 1112.61 |