Table Data - Nasdaq-100 Excluding Top 30 UCITS Index
| Title | Nasdaq-100 Excluding Top 30 UCITS Index |
|---|---|
| Series ID | NASDAQNDX70U |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-08 |
| Last Updated | 2026-04-08 10:42 PM CDT |
| Notes | For more information about this series, see: NDX70U Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 994.72 |
| 2024-10-22 | 993.32 |
| 2024-10-23 | 982.37 |
| 2024-10-24 | 986.14 |
| 2024-10-25 | 989.74 |
| 2024-10-28 | 991.43 |
| 2024-10-29 | 997.48 |
| 2024-10-30 | 987.28 |
| 2024-10-31 | 972.68 |
| 2024-11-01 | 980.97 |
| 2024-11-04 | 979.85 |
| 2024-11-05 | 990.27 |
| 2024-11-06 | 1014.43 |
| 2024-11-07 | 1025.22 |
| 2024-11-08 | 1022.23 |
| 2024-11-11 | 1025.88 |
| 2024-11-12 | 1019.58 |
| 2024-11-13 | 1018.68 |
| 2024-11-14 | 1010.57 |
| 2024-11-15 | 985.99 |
| 2024-11-18 | 992.85 |
| 2024-11-19 | 993.88 |
| 2024-11-20 | 997.87 |
| 2024-11-21 | 1014.87 |
| 2024-11-22 | 1025.75 |
| 2024-11-25 | 1036.78 |
| 2024-11-26 | 1033.41 |
| 2024-11-27 | 1023.27 |
| 2024-11-28 | . |
| 2024-11-29 | 1027.56 |
| 2024-12-02 | 1034.57 |
| 2024-12-03 | 1029.71 |
| 2024-12-04 | 1042.20 |
| 2024-12-05 | 1027.01 |
| 2024-12-06 | 1031.35 |
| 2024-12-09 | 1024.42 |
| 2024-12-10 | 1013.59 |
| 2024-12-11 | 1022.84 |
| 2024-12-12 | 1020.21 |
| 2024-12-13 | 1016.18 |
| 2024-12-16 | 1018.68 |
| 2024-12-17 | 1011.68 |
| 2024-12-18 | 975.48 |
| 2024-12-19 | 963.78 |
| 2024-12-20 | 974.59 |
| 2024-12-23 | 977.08 |
| 2024-12-24 | 986.01 |
| 2024-12-25 | . |
| 2024-12-26 | 984.40 |
| 2024-12-27 | 975.60 |
| 2024-12-30 | 962.47 |
| 2024-12-31 | 958.84 |
| 2025-01-01 | . |
| 2025-01-02 | 963.55 |
| 2025-01-03 | 982.04 |
| 2025-01-06 | 991.87 |
| 2025-01-07 | 981.33 |
| 2025-01-08 | 982.04 |
| 2025-01-09 | . |
| 2025-01-10 | 967.92 |
| 2025-01-13 | 966.41 |
| 2025-01-14 | 973.93 |
| 2025-01-15 | 989.47 |
| 2025-01-16 | 995.50 |
| 2025-01-17 | 1009.35 |
| 2025-01-20 | . |
| 2025-01-21 | 1017.30 |
| 2025-01-22 | 1022.97 |
| 2025-01-23 | 1022.72 |
| 2025-01-24 | 1016.52 |
| 2025-01-27 | 997.87 |
| 2025-01-28 | 1000.72 |
| 2025-01-29 | 1002.60 |
| 2025-01-30 | 1017.31 |
| 2025-01-31 | 1014.14 |
| 2025-02-03 | 1011.55 |
| 2025-02-04 | 1013.04 |
| 2025-02-05 | 1025.89 |
| 2025-02-06 | 1028.45 |
| 2025-02-07 | 1019.51 |
| 2025-02-10 | 1029.47 |
| 2025-02-11 | 1025.91 |
| 2025-02-12 | 1027.32 |
| 2025-02-13 | 1043.10 |
| 2025-02-14 | 1049.78 |
| 2025-02-17 | . |
| 2025-02-18 | 1064.56 |
| 2025-02-19 | 1061.93 |
| 2025-02-20 | 1054.03 |
| 2025-02-21 | 1031.06 |
| 2025-02-24 | 1021.03 |
| 2025-02-25 | 1007.41 |
| 2025-02-26 | 1008.89 |
| 2025-02-27 | 986.63 |
| 2025-02-28 | 997.82 |
| 2025-03-03 | 984.78 |
| 2025-03-04 | 979.47 |
| 2025-03-05 | 988.81 |
| 2025-03-06 | 961.69 |
| 2025-03-07 | 968.58 |
| 2025-03-10 | 939.31 |
| 2025-03-11 | 934.69 |
| 2025-03-12 | 938.71 |
| 2025-03-13 | 928.08 |
| 2025-03-14 | 950.62 |
| 2025-03-17 | 969.01 |
| 2025-03-18 | 956.52 |
| 2025-03-19 | 965.33 |
| 2025-03-20 | 962.65 |
| 2025-03-21 | 957.95 |
| 2025-03-24 | 977.95 |
| 2025-03-25 | 978.91 |
| 2025-03-26 | 967.47 |
| 2025-03-27 | 958.73 |
| 2025-03-28 | 935.51 |
| 2025-03-31 | 933.33 |
| 2025-04-01 | 939.24 |
| 2025-04-02 | 946.91 |
| 2025-04-03 | 899.08 |
| 2025-04-04 | 841.74 |
| 2025-04-07 | 841.68 |
| 2025-04-08 | 825.10 |
| 2025-04-09 | 912.85 |
| 2025-04-10 | 875.65 |
| 2025-04-11 | 889.31 |
| 2025-04-14 | 897.78 |
| 2025-04-15 | 901.38 |
| 2025-04-16 | 881.91 |
| 2025-04-17 | 887.91 |
| 2025-04-18 | . |
| 2025-04-21 | 868.82 |
| 2025-04-22 | 891.54 |
| 2025-04-23 | 906.63 |
| 2025-04-24 | 932.44 |
| 2025-04-25 | 937.47 |
| 2025-04-28 | 938.33 |
| 2025-04-29 | 944.91 |
| 2025-04-30 | 946.99 |
| 2025-05-01 | 947.95 |
| 2025-05-02 | 967.61 |
| 2025-05-05 | 965.27 |
| 2025-05-06 | 956.12 |
| 2025-05-07 | 959.09 |
| 2025-05-08 | 972.57 |
| 2025-05-09 | 972.74 |
| 2025-05-12 | 1007.45 |
| 2025-05-13 | 1019.75 |
| 2025-05-14 | 1016.82 |
| 2025-05-15 | 1019.66 |
| 2025-05-16 | 1025.81 |
| 2025-05-19 | 1027.56 |
| 2025-05-20 | 1026.15 |
| 2025-05-21 | 1009.17 |
| 2025-05-22 | 1006.02 |
| 2025-05-23 | 995.40 |
| 2025-05-26 | . |
| 2025-05-27 | 1013.93 |
| 2025-05-28 | 1004.51 |
| 2025-05-29 | 1001.23 |
| 2025-05-30 | 997.90 |
| 2025-06-02 | 1004.71 |
| 2025-06-03 | 1015.11 |
| 2025-06-04 | 1016.00 |
| 2025-06-05 | 1015.21 |
| 2025-06-06 | 1022.68 |
| 2025-06-09 | 1023.65 |
| 2025-06-10 | 1032.99 |
| 2025-06-11 | 1029.72 |
| 2025-06-12 | 1031.78 |
| 2025-06-13 | 1016.17 |
| 2025-06-16 | 1028.62 |
| 2025-06-17 | 1019.09 |
| 2025-06-18 | 1017.15 |
| 2025-06-19 | . |
| 2025-06-20 | 1012.76 |
| 2025-06-23 | 1021.72 |
| 2025-06-24 | 1041.68 |
| 2025-06-25 | 1035.06 |
| 2025-06-26 | 1042.63 |
| 2025-06-27 | 1042.72 |
| 2025-06-30 | 1050.49 |
| 2025-07-01 | 1051.06 |
| 2025-07-02 | 1055.31 |
| 2025-07-03 | 1066.76 |
| 2025-07-04 | . |
| 2025-07-07 | 1058.50 |
| 2025-07-08 | 1066.59 |
| 2025-07-09 | 1068.46 |
| 2025-07-10 | 1063.88 |
| 2025-07-11 | 1057.41 |
| 2025-07-14 | 1061.09 |
| 2025-07-15 | 1053.41 |
| 2025-07-16 | 1050.75 |
| 2025-07-17 | 1057.89 |
| 2025-07-18 | 1058.93 |
| 2025-07-21 | 1061.09 |
| 2025-07-22 | 1063.78 |
| 2025-07-23 | 1067.24 |
| 2025-07-24 | 1067.15 |
| 2025-07-25 | 1066.71 |
| 2025-07-28 | 1067.24 |
| 2025-07-29 | 1066.61 |
| 2025-07-30 | 1065.73 |
| 2025-07-31 | 1046.43 |
| 2025-08-01 | 1030.19 |
| 2025-08-04 | 1050.22 |
| 2025-08-05 | 1035.86 |
| 2025-08-06 | 1039.82 |
| 2025-08-07 | 1038.25 |
| 2025-08-08 | 1037.23 |
| 2025-08-11 | 1034.88 |
| 2025-08-12 | 1050.15 |
| 2025-08-13 | 1057.16 |
| 2025-08-14 | 1049.44 |
| 2025-08-15 | 1038.87 |
| 2025-08-18 | 1041.10 |
| 2025-08-19 | 1035.40 |
| 2025-08-20 | 1032.47 |
| 2025-08-21 | 1029.51 |
| 2025-08-22 | 1047.05 |
| 2025-08-25 | 1036.94 |
| 2025-08-26 | 1038.79 |
| 2025-08-27 | 1043.07 |
| 2025-08-28 | 1049.50 |
| 2025-08-29 | 1036.56 |
| 2025-09-01 | . |
| 2025-09-02 | 1028.96 |
| 2025-09-03 | 1026.45 |
| 2025-09-04 | 1035.64 |
| 2025-09-05 | 1038.92 |
| 2025-09-08 | 1047.31 |
| 2025-09-09 | 1049.23 |
| 2025-09-10 | 1037.68 |
| 2025-09-11 | 1058.30 |
| 2025-09-12 | 1056.81 |
| 2025-09-15 | 1062.00 |
| 2025-09-16 | 1065.19 |
| 2025-09-17 | 1068.86 |
| 2025-09-18 | 1096.86 |
| 2025-09-19 | 1096.34 |
| 2025-09-22 | 1100.48 |
| 2025-09-23 | 1097.00 |
| 2025-09-24 | 1094.60 |
| 2025-09-25 | 1091.61 |
| 2025-09-26 | 1103.25 |
| 2025-09-29 | 1110.42 |
| 2025-09-30 | 1107.98 |
| 2025-10-01 | 1116.40 |
| 2025-10-02 | 1124.91 |
| 2025-10-03 | 1123.53 |
| 2025-10-06 | 1128.76 |
| 2025-10-07 | 1115.36 |
| 2025-10-08 | 1124.14 |
| 2025-10-09 | 1117.33 |
| 2025-10-10 | 1081.76 |
| 2025-10-13 | 1099.59 |
| 2025-10-14 | 1099.86 |
| 2025-10-15 | 1104.68 |
| 2025-10-16 | 1096.56 |
| 2025-10-17 | 1102.58 |
| 2025-10-20 | 1116.15 |
| 2025-10-21 | 1122.28 |
| 2025-10-22 | 1108.90 |
| 2025-10-23 | 1119.32 |
| 2025-10-24 | 1124.75 |
| 2025-10-27 | 1137.67 |
| 2025-10-28 | 1134.73 |
| 2025-10-29 | 1123.41 |
| 2025-10-30 | 1115.33 |
| 2025-10-31 | 1117.76 |
| 2025-11-03 | 1114.72 |
| 2025-11-04 | 1096.01 |
| 2025-11-05 | 1107.23 |
| 2025-11-06 | 1086.40 |
| 2025-11-07 | 1089.88 |
| 2025-11-10 | 1098.77 |
| 2025-11-11 | 1096.79 |
| 2025-11-12 | 1096.58 |
| 2025-11-13 | 1079.63 |
| 2025-11-14 | 1074.60 |
| 2025-11-17 | 1063.48 |
| 2025-11-18 | 1058.73 |
| 2025-11-19 | 1060.70 |
| 2025-11-20 | 1036.33 |
| 2025-11-21 | 1052.55 |
| 2025-11-24 | 1063.33 |
| 2025-11-25 | 1076.74 |
| 2025-11-26 | 1083.20 |
| 2025-11-27 | . |
| 2025-11-28 | 1095.83 |
| 2025-12-01 | 1091.01 |
| 2025-12-02 | 1106.46 |
| 2025-12-03 | 1121.46 |
| 2025-12-04 | 1113.22 |
| 2025-12-05 | 1116.93 |
| 2025-12-08 | 1110.47 |
| 2025-12-09 | 1108.69 |
| 2025-12-10 | 1117.79 |
| 2025-12-11 | 1120.61 |
| 2025-12-12 | 1105.64 |
| 2025-12-15 | 1106.25 |
| 2025-12-16 | 1103.32 |
| 2025-12-17 | 1086.59 |
| 2025-12-18 | 1098.68 |
| 2025-12-19 | 1105.78 |
| 2025-12-22 | 1111.13 |
| 2025-12-23 | 1107.17 |
| 2025-12-24 | 1110.18 |
| 2025-12-25 | . |
| 2025-12-26 | 1111.83 |
| 2025-12-29 | 1108.80 |
| 2025-12-30 | 1106.13 |
| 2025-12-31 | 1095.99 |
| 2026-01-01 | . |
| 2026-01-02 | 1095.09 |
| 2026-01-05 | 1106.35 |
| 2026-01-06 | 1128.27 |
| 2026-01-07 | 1123.70 |
| 2026-01-08 | 1119.97 |
| 2026-01-09 | 1127.07 |
| 2026-01-12 | 1123.88 |
| 2026-01-13 | 1118.46 |
| 2026-01-14 | 1115.35 |
| 2026-01-15 | 1117.17 |
| 2026-01-16 | 1113.11 |
| 2026-01-19 | . |
| 2026-01-20 | 1098.48 |
| 2026-01-21 | 1117.15 |
| 2026-01-22 | 1124.64 |
| 2026-01-23 | 1122.28 |
| 2026-01-26 | 1131.19 |
| 2026-01-27 | 1131.26 |
| 2026-01-28 | 1133.05 |
| 2026-01-29 | 1120.48 |
| 2026-01-30 | 1107.69 |
| 2026-02-02 | 1111.15 |
| 2026-02-03 | 1089.00 |
| 2026-02-04 | 1090.61 |
| 2026-02-05 | 1070.91 |
| 2026-02-06 | 1093.40 |
| 2026-02-09 | 1098.92 |
| 2026-02-10 | 1099.60 |
| 2026-02-11 | 1102.38 |
| 2026-02-12 | 1087.42 |
| 2026-02-13 | 1100.94 |
| 2026-02-16 | . |
| 2026-02-17 | 1096.08 |
| 2026-02-18 | 1104.10 |
| 2026-02-19 | 1099.68 |
| 2026-02-20 | 1102.22 |
| 2026-02-23 | 1084.28 |
| 2026-02-24 | 1095.99 |
| 2026-02-25 | 1107.44 |
| 2026-02-26 | 1109.88 |
| 2026-02-27 | 1110.43 |
| 2026-03-02 | 1106.06 |
| 2026-03-03 | 1094.45 |
| 2026-03-04 | 1108.08 |
| 2026-03-05 | 1103.91 |
| 2026-03-06 | 1094.18 |
| 2026-03-09 | 1101.10 |
| 2026-03-10 | 1094.81 |
| 2026-03-11 | 1089.29 |
| 2026-03-12 | 1066.50 |
| 2026-03-13 | 1064.05 |
| 2026-03-16 | 1075.93 |
| 2026-03-17 | 1084.67 |
| 2026-03-18 | 1066.26 |
| 2026-03-19 | 1067.79 |
| 2026-03-20 | 1047.92 |
| 2026-03-23 | 1061.00 |
| 2026-03-24 | 1047.64 |
| 2026-03-25 | 1051.24 |
| 2026-03-26 | 1041.10 |
| 2026-03-27 | 1017.97 |
| 2026-03-30 | 1018.73 |
| 2026-03-31 | 1043.37 |
| 2026-04-01 | 1048.65 |
| 2026-04-02 | 1048.25 |
| 2026-04-03 | . |
| 2026-04-06 | 1058.28 |
| 2026-04-07 | 1056.76 |
| 2026-04-08 | 1080.66 |