Table Data - Nasdaq-100 Excluding Top 30 UCITS Notional Net Total Return Index
| Title | Nasdaq-100 Excluding Top 30 UCITS Notional Net Total Return Index |
|---|---|
| Series ID | NASDAQNDX70UN |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NDX70UN Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 994.72 |
| 2024-10-22 | 993.32 |
| 2024-10-23 | 982.37 |
| 2024-10-24 | 986.14 |
| 2024-10-25 | 989.78 |
| 2024-10-28 | 991.47 |
| 2024-10-29 | 997.56 |
| 2024-10-30 | 987.36 |
| 2024-10-31 | 972.76 |
| 2024-11-01 | 981.04 |
| 2024-11-04 | 979.97 |
| 2024-11-05 | 990.38 |
| 2024-11-06 | 1014.55 |
| 2024-11-07 | 1025.41 |
| 2024-11-08 | 1022.58 |
| 2024-11-11 | 1026.23 |
| 2024-11-12 | 1019.94 |
| 2024-11-13 | 1019.07 |
| 2024-11-14 | 1010.98 |
| 2024-11-15 | 986.74 |
| 2024-11-18 | 993.64 |
| 2024-11-19 | 994.70 |
| 2024-11-20 | 998.70 |
| 2024-11-21 | 1015.74 |
| 2024-11-22 | 1026.68 |
| 2024-11-25 | 1037.74 |
| 2024-11-26 | 1034.36 |
| 2024-11-27 | 1024.22 |
| 2024-11-28 | . |
| 2024-11-29 | 1028.65 |
| 2024-12-02 | 1035.66 |
| 2024-12-03 | 1030.81 |
| 2024-12-04 | 1043.31 |
| 2024-12-05 | 1028.17 |
| 2024-12-06 | 1032.52 |
| 2024-12-09 | 1025.58 |
| 2024-12-10 | 1014.76 |
| 2024-12-11 | 1024.07 |
| 2024-12-12 | 1021.44 |
| 2024-12-13 | 1017.60 |
| 2024-12-16 | 1020.11 |
| 2024-12-17 | 1013.10 |
| 2024-12-18 | 976.84 |
| 2024-12-19 | 965.13 |
| 2024-12-20 | 975.82 |
| 2024-12-23 | 978.32 |
| 2024-12-24 | 987.26 |
| 2024-12-25 | . |
| 2024-12-26 | 985.65 |
| 2024-12-27 | 976.83 |
| 2024-12-30 | 963.71 |
| 2024-12-31 | 960.19 |
| 2025-01-01 | . |
| 2025-01-02 | 964.91 |
| 2025-01-03 | 983.49 |
| 2025-01-06 | 993.39 |
| 2025-01-07 | 982.84 |
| 2025-01-08 | 983.54 |
| 2025-01-09 | . |
| 2025-01-10 | 969.41 |
| 2025-01-13 | 967.90 |
| 2025-01-14 | 975.44 |
| 2025-01-15 | 991.00 |
| 2025-01-16 | 997.04 |
| 2025-01-17 | 1010.92 |
| 2025-01-20 | . |
| 2025-01-21 | 1018.87 |
| 2025-01-22 | 1024.55 |
| 2025-01-23 | 1024.30 |
| 2025-01-24 | 1018.09 |
| 2025-01-27 | 999.41 |
| 2025-01-28 | 1002.27 |
| 2025-01-29 | 1004.15 |
| 2025-01-30 | 1018.88 |
| 2025-01-31 | 1015.75 |
| 2025-02-03 | 1013.16 |
| 2025-02-04 | 1014.65 |
| 2025-02-05 | 1027.52 |
| 2025-02-06 | 1030.08 |
| 2025-02-07 | 1021.19 |
| 2025-02-10 | 1031.26 |
| 2025-02-11 | 1027.76 |
| 2025-02-12 | 1029.20 |
| 2025-02-13 | 1045.01 |
| 2025-02-14 | 1051.73 |
| 2025-02-17 | . |
| 2025-02-18 | 1066.56 |
| 2025-02-19 | 1063.94 |
| 2025-02-20 | 1056.03 |
| 2025-02-21 | 1033.17 |
| 2025-02-24 | 1023.28 |
| 2025-02-25 | 1009.64 |
| 2025-02-26 | 1011.13 |
| 2025-02-27 | 988.86 |
| 2025-02-28 | 1000.12 |
| 2025-03-03 | 987.04 |
| 2025-03-04 | 981.81 |
| 2025-03-05 | 991.23 |
| 2025-03-06 | 964.10 |
| 2025-03-07 | 971.12 |
| 2025-03-10 | 941.77 |
| 2025-03-11 | 937.13 |
| 2025-03-12 | 941.17 |
| 2025-03-13 | 930.51 |
| 2025-03-14 | 953.35 |
| 2025-03-17 | 971.79 |
| 2025-03-18 | 959.29 |
| 2025-03-19 | 968.18 |
| 2025-03-20 | 965.50 |
| 2025-03-21 | 960.78 |
| 2025-03-24 | 980.84 |
| 2025-03-25 | 981.81 |
| 2025-03-26 | 970.33 |
| 2025-03-27 | 961.56 |
| 2025-03-28 | 938.33 |
| 2025-03-31 | 936.27 |
| 2025-04-01 | 942.20 |
| 2025-04-02 | 949.89 |
| 2025-04-03 | 901.92 |
| 2025-04-04 | 844.41 |
| 2025-04-07 | 844.35 |
| 2025-04-08 | 827.72 |
| 2025-04-09 | 915.74 |
| 2025-04-10 | 878.43 |
| 2025-04-11 | 892.14 |
| 2025-04-14 | 900.64 |
| 2025-04-15 | 904.24 |
| 2025-04-16 | 884.71 |
| 2025-04-17 | 890.74 |
| 2025-04-18 | . |
| 2025-04-21 | 871.59 |
| 2025-04-22 | 894.37 |
| 2025-04-23 | 909.52 |
| 2025-04-24 | 935.41 |
| 2025-04-25 | 940.50 |
| 2025-04-28 | 941.40 |
| 2025-04-29 | 948.00 |
| 2025-04-30 | 950.09 |
| 2025-05-01 | 951.05 |
| 2025-05-02 | 970.78 |
| 2025-05-05 | 968.43 |
| 2025-05-06 | 959.29 |
| 2025-05-07 | 962.27 |
| 2025-05-08 | 975.80 |
| 2025-05-09 | 976.05 |
| 2025-05-12 | 1011.02 |
| 2025-05-13 | 1023.36 |
| 2025-05-14 | 1020.45 |
| 2025-05-15 | 1023.39 |
| 2025-05-16 | 1029.68 |
| 2025-05-19 | 1031.51 |
| 2025-05-20 | 1030.11 |
| 2025-05-21 | 1013.06 |
| 2025-05-22 | 1009.95 |
| 2025-05-23 | 999.34 |
| 2025-05-26 | . |
| 2025-05-27 | 1017.94 |
| 2025-05-28 | 1008.49 |
| 2025-05-29 | 1005.20 |
| 2025-05-30 | 1001.98 |
| 2025-06-02 | 1008.82 |
| 2025-06-03 | 1019.26 |
| 2025-06-04 | 1020.25 |
| 2025-06-05 | 1019.45 |
| 2025-06-06 | 1026.96 |
| 2025-06-09 | 1027.94 |
| 2025-06-10 | 1037.34 |
| 2025-06-11 | 1034.05 |
| 2025-06-12 | 1036.12 |
| 2025-06-13 | 1020.51 |
| 2025-06-16 | 1033.01 |
| 2025-06-17 | 1023.44 |
| 2025-06-18 | 1021.56 |
| 2025-06-19 | . |
| 2025-06-20 | 1017.14 |
| 2025-06-23 | 1026.14 |
| 2025-06-24 | 1046.19 |
| 2025-06-25 | 1039.59 |
| 2025-06-26 | 1047.20 |
| 2025-06-27 | 1047.34 |
| 2025-06-30 | 1055.25 |
| 2025-07-01 | 1055.82 |
| 2025-07-02 | 1060.10 |
| 2025-07-03 | 1071.59 |
| 2025-07-04 | . |
| 2025-07-07 | 1063.32 |
| 2025-07-08 | 1071.46 |
| 2025-07-09 | 1073.34 |
| 2025-07-10 | 1068.74 |
| 2025-07-11 | 1062.25 |
| 2025-07-14 | 1065.94 |
| 2025-07-15 | 1058.23 |
| 2025-07-16 | 1055.55 |
| 2025-07-17 | 1062.72 |
| 2025-07-18 | 1063.77 |
| 2025-07-21 | 1066.01 |
| 2025-07-22 | 1068.72 |
| 2025-07-23 | 1072.19 |
| 2025-07-24 | 1072.10 |
| 2025-07-25 | 1071.66 |
| 2025-07-28 | 1072.20 |
| 2025-07-29 | 1071.63 |
| 2025-07-30 | 1070.75 |
| 2025-07-31 | 1051.36 |
| 2025-08-01 | 1035.04 |
| 2025-08-04 | 1055.17 |
| 2025-08-05 | 1040.78 |
| 2025-08-06 | 1044.76 |
| 2025-08-07 | 1043.19 |
| 2025-08-08 | 1042.31 |
| 2025-08-11 | 1040.02 |
| 2025-08-12 | 1055.37 |
| 2025-08-13 | 1062.41 |
| 2025-08-14 | 1054.74 |
| 2025-08-15 | 1044.27 |
| 2025-08-18 | 1046.62 |
| 2025-08-19 | 1040.89 |
| 2025-08-20 | 1037.95 |
| 2025-08-21 | 1035.06 |
| 2025-08-22 | 1052.73 |
| 2025-08-25 | 1042.58 |
| 2025-08-26 | 1044.45 |
| 2025-08-27 | 1048.76 |
| 2025-08-28 | 1055.23 |
| 2025-08-29 | 1042.34 |
| 2025-09-01 | . |
| 2025-09-02 | 1034.78 |
| 2025-09-03 | 1032.27 |
| 2025-09-04 | 1041.51 |
| 2025-09-05 | 1044.81 |
| 2025-09-08 | 1053.25 |
| 2025-09-09 | 1055.20 |
| 2025-09-10 | 1043.59 |
| 2025-09-11 | 1064.32 |
| 2025-09-12 | 1062.82 |
| 2025-09-15 | 1068.11 |
| 2025-09-16 | 1071.32 |
| 2025-09-17 | 1075.06 |
| 2025-09-18 | 1103.23 |
| 2025-09-19 | 1102.70 |
| 2025-09-22 | 1106.86 |
| 2025-09-23 | 1103.36 |
| 2025-09-24 | 1101.01 |
| 2025-09-25 | 1098.00 |
| 2025-09-26 | 1109.77 |
| 2025-09-29 | 1116.98 |
| 2025-09-30 | 1114.64 |
| 2025-10-01 | 1123.32 |
| 2025-10-02 | 1131.88 |
| 2025-10-03 | 1130.51 |
| 2025-10-06 | 1135.78 |
| 2025-10-07 | 1122.30 |
| 2025-10-08 | 1131.13 |
| 2025-10-09 | 1124.28 |
| 2025-10-10 | 1088.49 |
| 2025-10-13 | 1106.43 |
| 2025-10-14 | 1106.70 |
| 2025-10-15 | 1111.56 |
| 2025-10-16 | 1103.39 |
| 2025-10-17 | 1109.45 |
| 2025-10-20 | 1123.10 |
| 2025-10-21 | 1129.26 |
| 2025-10-22 | 1115.80 |
| 2025-10-23 | 1126.29 |
| 2025-10-24 | 1131.76 |
| 2025-10-27 | 1144.75 |
| 2025-10-28 | 1141.84 |
| 2025-10-29 | 1130.48 |
| 2025-10-30 | 1122.35 |
| 2025-10-31 | 1124.80 |
| 2025-11-03 | 1121.74 |
| 2025-11-04 | 1102.95 |
| 2025-11-05 | 1114.25 |
| 2025-11-06 | 1093.28 |
| 2025-11-07 | 1096.85 |
| 2025-11-10 | 1105.96 |
| 2025-11-11 | 1103.97 |
| 2025-11-12 | 1103.79 |
| 2025-11-13 | 1086.78 |
| 2025-11-14 | 1082.03 |
| 2025-11-17 | 1070.91 |
| 2025-11-18 | 1066.20 |
| 2025-11-19 | 1068.20 |
| 2025-11-20 | 1043.71 |
| 2025-11-21 | 1060.05 |
| 2025-11-24 | 1070.95 |
| 2025-11-25 | 1084.47 |
| 2025-11-26 | 1090.98 |
| 2025-11-27 | . |
| 2025-11-28 | 1103.82 |
| 2025-12-01 | 1098.97 |
| 2025-12-02 | 1114.53 |
| 2025-12-03 | 1129.72 |
| 2025-12-04 | 1121.42 |
| 2025-12-05 | 1125.15 |
| 2025-12-08 | 1118.73 |
| 2025-12-09 | 1116.96 |
| 2025-12-10 | 1126.19 |
| 2025-12-11 | 1129.03 |
| 2025-12-12 | 1114.07 |
| 2025-12-15 | 1114.69 |
| 2025-12-16 | 1111.75 |
| 2025-12-17 | 1094.89 |
| 2025-12-18 | 1107.07 |
| 2025-12-19 | 1114.17 |
| 2025-12-22 | 1119.56 |
| 2025-12-23 | 1115.57 |
| 2025-12-24 | 1118.63 |
| 2025-12-25 | . |
| 2025-12-26 | 1120.29 |
| 2025-12-29 | 1117.30 |
| 2025-12-30 | 1114.61 |
| 2025-12-31 | 1104.52 |
| 2026-01-01 | . |
| 2026-01-02 | 1103.68 |
| 2026-01-05 | 1115.03 |
| 2026-01-06 | 1137.12 |
| 2026-01-07 | 1132.52 |
| 2026-01-08 | 1128.75 |
| 2026-01-09 | 1135.92 |
| 2026-01-12 | 1132.71 |
| 2026-01-13 | 1127.25 |
| 2026-01-14 | 1124.33 |
| 2026-01-15 | 1126.15 |
| 2026-01-16 | 1122.07 |
| 2026-01-19 | . |
| 2026-01-20 | 1107.31 |
| 2026-01-21 | 1126.13 |
| 2026-01-22 | 1133.69 |
| 2026-01-23 | 1131.31 |
| 2026-01-26 | 1140.29 |
| 2026-01-27 | 1140.36 |
| 2026-01-28 | 1142.24 |
| 2026-01-29 | 1129.61 |
| 2026-01-30 | 1116.72 |
| 2026-02-02 | 1120.21 |
| 2026-02-03 | 1097.87 |
| 2026-02-04 | 1099.49 |
| 2026-02-05 | 1079.63 |
| 2026-02-06 | 1102.31 |
| 2026-02-09 | 1107.88 |
| 2026-02-10 | 1108.69 |
| 2026-02-11 | 1111.52 |
| 2026-02-12 | 1096.44 |
| 2026-02-13 | 1110.23 |
| 2026-02-16 | . |
| 2026-02-17 | 1105.42 |
| 2026-02-18 | 1113.54 |
| 2026-02-19 | 1109.08 |
| 2026-02-20 | 1111.66 |
| 2026-02-23 | 1093.62 |
| 2026-02-24 | 1105.42 |
| 2026-02-25 | 1116.98 |
| 2026-02-26 | 1119.48 |
| 2026-02-27 | 1120.21 |
| 2026-03-02 | 1115.87 |
| 2026-03-03 | 1104.26 |
| 2026-03-04 | 1118.04 |
| 2026-03-05 | 1113.90 |
| 2026-03-06 | 1104.16 |
| 2026-03-09 | 1111.17 |
| 2026-03-10 | 1104.82 |
| 2026-03-11 | 1099.26 |
| 2026-03-12 | 1076.26 |
| 2026-03-13 | 1074.01 |
| 2026-03-16 | 1086.00 |
| 2026-03-17 | 1094.82 |
| 2026-03-18 | 1076.24 |
| 2026-03-19 | 1077.79 |
| 2026-03-20 | 1057.73 |
| 2026-03-23 | 1070.93 |
| 2026-03-24 | 1057.45 |
| 2026-03-25 | 1061.16 |
| 2026-03-26 | 1050.93 |
| 2026-03-27 | 1027.64 |
| 2026-03-30 | 1028.40 |
| 2026-03-31 | 1053.40 |
| 2026-04-01 | 1058.93 |
| 2026-04-02 | 1058.54 |
| 2026-04-03 | . |
| 2026-04-06 | 1068.68 |
| 2026-04-07 | 1067.14 |
| 2026-04-08 | 1091.28 |
| 2026-04-09 | 1080.51 |
| 2026-04-10 | 1070.61 |