Table Data - Nasdaq-100 Excluding Top 30 UCITS Total Return Index
| Title | Nasdaq-100 Excluding Top 30 UCITS Total Return Index |
|---|---|
| Series ID | NASDAQNDX70UT |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-10-21 to 2026-04-02 |
| Last Updated | 2026-04-02 10:42 PM CDT |
| Notes | For more information about this series, see: NDX70UT Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-10-21 | 994.72 |
| 2024-10-22 | 993.32 |
| 2024-10-23 | 982.37 |
| 2024-10-24 | 986.14 |
| 2024-10-25 | 989.80 |
| 2024-10-28 | 991.49 |
| 2024-10-29 | 997.58 |
| 2024-10-30 | 987.38 |
| 2024-10-31 | 972.78 |
| 2024-11-01 | 981.07 |
| 2024-11-04 | 980.01 |
| 2024-11-05 | 990.43 |
| 2024-11-06 | 1014.59 |
| 2024-11-07 | 1025.48 |
| 2024-11-08 | 1022.72 |
| 2024-11-11 | 1026.37 |
| 2024-11-12 | 1020.08 |
| 2024-11-13 | 1019.22 |
| 2024-11-14 | 1011.15 |
| 2024-11-15 | 986.98 |
| 2024-11-18 | 993.90 |
| 2024-11-19 | 994.97 |
| 2024-11-20 | 998.97 |
| 2024-11-21 | 1016.03 |
| 2024-11-22 | 1027.00 |
| 2024-11-25 | 1038.06 |
| 2024-11-26 | 1034.68 |
| 2024-11-27 | 1024.55 |
| 2024-11-28 | . |
| 2024-11-29 | 1029.03 |
| 2024-12-02 | 1036.05 |
| 2024-12-03 | 1031.19 |
| 2024-12-04 | 1043.71 |
| 2024-12-05 | 1028.57 |
| 2024-12-06 | 1032.92 |
| 2024-12-09 | 1025.97 |
| 2024-12-10 | 1015.16 |
| 2024-12-11 | 1024.50 |
| 2024-12-12 | 1021.87 |
| 2024-12-13 | 1018.11 |
| 2024-12-16 | 1020.62 |
| 2024-12-17 | 1013.61 |
| 2024-12-18 | 977.33 |
| 2024-12-19 | 965.62 |
| 2024-12-20 | 976.44 |
| 2024-12-23 | 978.94 |
| 2024-12-24 | 987.89 |
| 2024-12-25 | . |
| 2024-12-26 | 986.27 |
| 2024-12-27 | 977.46 |
| 2024-12-30 | 964.33 |
| 2024-12-31 | 960.85 |
| 2025-01-01 | . |
| 2025-01-02 | 965.58 |
| 2025-01-03 | 984.20 |
| 2025-01-06 | 994.14 |
| 2025-01-07 | 983.57 |
| 2025-01-08 | 984.28 |
| 2025-01-09 | . |
| 2025-01-10 | 970.15 |
| 2025-01-13 | 968.63 |
| 2025-01-14 | 976.18 |
| 2025-01-15 | 991.75 |
| 2025-01-16 | 997.79 |
| 2025-01-17 | 1011.68 |
| 2025-01-20 | . |
| 2025-01-21 | 1019.64 |
| 2025-01-22 | 1025.33 |
| 2025-01-23 | 1025.08 |
| 2025-01-24 | 1018.86 |
| 2025-01-27 | 1000.17 |
| 2025-01-28 | 1003.03 |
| 2025-01-29 | 1004.91 |
| 2025-01-30 | 1019.65 |
| 2025-01-31 | 1016.54 |
| 2025-02-03 | 1013.95 |
| 2025-02-04 | 1015.44 |
| 2025-02-05 | 1028.32 |
| 2025-02-06 | 1030.88 |
| 2025-02-07 | 1022.01 |
| 2025-02-10 | 1032.12 |
| 2025-02-11 | 1028.64 |
| 2025-02-12 | 1030.10 |
| 2025-02-13 | 1045.92 |
| 2025-02-14 | 1052.66 |
| 2025-02-17 | . |
| 2025-02-18 | 1067.52 |
| 2025-02-19 | 1064.89 |
| 2025-02-20 | 1056.98 |
| 2025-02-21 | 1034.10 |
| 2025-02-24 | 1024.27 |
| 2025-02-25 | 1010.62 |
| 2025-02-26 | 1012.12 |
| 2025-02-27 | 989.84 |
| 2025-02-28 | 1001.13 |
| 2025-03-03 | 988.04 |
| 2025-03-04 | 982.84 |
| 2025-03-05 | 992.29 |
| 2025-03-06 | 965.15 |
| 2025-03-07 | 972.23 |
| 2025-03-10 | 942.84 |
| 2025-03-11 | 938.20 |
| 2025-03-12 | 942.24 |
| 2025-03-13 | 931.57 |
| 2025-03-14 | 954.55 |
| 2025-03-17 | 973.01 |
| 2025-03-18 | 960.50 |
| 2025-03-19 | 969.41 |
| 2025-03-20 | 966.73 |
| 2025-03-21 | 962.00 |
| 2025-03-24 | 982.08 |
| 2025-03-25 | 983.06 |
| 2025-03-26 | 971.56 |
| 2025-03-27 | 962.79 |
| 2025-03-28 | 939.55 |
| 2025-03-31 | 937.54 |
| 2025-04-01 | 943.48 |
| 2025-04-02 | 951.18 |
| 2025-04-03 | 903.14 |
| 2025-04-04 | 845.57 |
| 2025-04-07 | 845.50 |
| 2025-04-08 | 828.85 |
| 2025-04-09 | 916.99 |
| 2025-04-10 | 879.63 |
| 2025-04-11 | 893.36 |
| 2025-04-14 | 901.87 |
| 2025-04-15 | 905.48 |
| 2025-04-16 | 885.93 |
| 2025-04-17 | 891.96 |
| 2025-04-18 | . |
| 2025-04-21 | 872.78 |
| 2025-04-22 | 895.60 |
| 2025-04-23 | 910.76 |
| 2025-04-24 | 936.69 |
| 2025-04-25 | 941.81 |
| 2025-04-28 | 942.71 |
| 2025-04-29 | 949.33 |
| 2025-04-30 | 951.42 |
| 2025-05-01 | 952.38 |
| 2025-05-02 | 972.14 |
| 2025-05-05 | 969.78 |
| 2025-05-06 | 960.65 |
| 2025-05-07 | 963.63 |
| 2025-05-08 | 977.18 |
| 2025-05-09 | 977.47 |
| 2025-05-12 | 1012.55 |
| 2025-05-13 | 1024.91 |
| 2025-05-14 | 1022.01 |
| 2025-05-15 | 1024.98 |
| 2025-05-16 | 1031.29 |
| 2025-05-19 | 1033.16 |
| 2025-05-20 | 1031.77 |
| 2025-05-21 | 1014.69 |
| 2025-05-22 | 1011.59 |
| 2025-05-23 | 1000.98 |
| 2025-05-26 | . |
| 2025-05-27 | 1019.61 |
| 2025-05-28 | 1010.15 |
| 2025-05-29 | 1006.86 |
| 2025-05-30 | 1003.69 |
| 2025-06-02 | 1010.54 |
| 2025-06-03 | 1021.00 |
| 2025-06-04 | 1022.03 |
| 2025-06-05 | 1021.23 |
| 2025-06-06 | 1028.75 |
| 2025-06-09 | 1029.73 |
| 2025-06-10 | 1039.16 |
| 2025-06-11 | 1035.86 |
| 2025-06-12 | 1037.94 |
| 2025-06-13 | 1022.34 |
| 2025-06-16 | 1034.86 |
| 2025-06-17 | 1025.27 |
| 2025-06-18 | 1023.40 |
| 2025-06-19 | . |
| 2025-06-20 | 1018.98 |
| 2025-06-23 | 1028.00 |
| 2025-06-24 | 1048.08 |
| 2025-06-25 | 1041.48 |
| 2025-06-26 | 1049.10 |
| 2025-06-27 | 1049.26 |
| 2025-06-30 | 1057.23 |
| 2025-07-01 | 1057.81 |
| 2025-07-02 | 1062.09 |
| 2025-07-03 | 1073.61 |
| 2025-07-04 | . |
| 2025-07-07 | 1065.33 |
| 2025-07-08 | 1073.49 |
| 2025-07-09 | 1075.37 |
| 2025-07-10 | 1070.76 |
| 2025-07-11 | 1064.26 |
| 2025-07-14 | 1067.97 |
| 2025-07-15 | 1060.23 |
| 2025-07-16 | 1057.56 |
| 2025-07-17 | 1064.74 |
| 2025-07-18 | 1065.79 |
| 2025-07-21 | 1068.07 |
| 2025-07-22 | 1070.77 |
| 2025-07-23 | 1074.25 |
| 2025-07-24 | 1074.17 |
| 2025-07-25 | 1073.73 |
| 2025-07-28 | 1074.26 |
| 2025-07-29 | 1073.72 |
| 2025-07-30 | 1072.84 |
| 2025-07-31 | 1053.41 |
| 2025-08-01 | 1037.06 |
| 2025-08-04 | 1057.23 |
| 2025-08-05 | 1042.83 |
| 2025-08-06 | 1046.81 |
| 2025-08-07 | 1045.24 |
| 2025-08-08 | 1044.40 |
| 2025-08-11 | 1042.13 |
| 2025-08-12 | 1057.52 |
| 2025-08-13 | 1064.57 |
| 2025-08-14 | 1056.92 |
| 2025-08-15 | 1046.49 |
| 2025-08-18 | 1048.89 |
| 2025-08-19 | 1043.15 |
| 2025-08-20 | 1040.20 |
| 2025-08-21 | 1037.35 |
| 2025-08-22 | 1055.08 |
| 2025-08-25 | 1044.91 |
| 2025-08-26 | 1046.78 |
| 2025-08-27 | 1051.10 |
| 2025-08-28 | 1057.59 |
| 2025-08-29 | 1044.72 |
| 2025-09-01 | . |
| 2025-09-02 | 1037.18 |
| 2025-09-03 | 1034.67 |
| 2025-09-04 | 1043.94 |
| 2025-09-05 | 1047.24 |
| 2025-09-08 | 1055.70 |
| 2025-09-09 | 1057.66 |
| 2025-09-10 | 1046.02 |
| 2025-09-11 | 1066.81 |
| 2025-09-12 | 1065.30 |
| 2025-09-15 | 1070.64 |
| 2025-09-16 | 1073.85 |
| 2025-09-17 | 1077.61 |
| 2025-09-18 | 1105.84 |
| 2025-09-19 | 1105.31 |
| 2025-09-22 | 1109.49 |
| 2025-09-23 | 1105.98 |
| 2025-09-24 | 1103.64 |
| 2025-09-25 | 1100.63 |
| 2025-09-26 | 1112.45 |
| 2025-09-29 | 1119.68 |
| 2025-09-30 | 1117.38 |
| 2025-10-01 | 1126.18 |
| 2025-10-02 | 1134.76 |
| 2025-10-03 | 1133.39 |
| 2025-10-06 | 1138.67 |
| 2025-10-07 | 1125.16 |
| 2025-10-08 | 1134.02 |
| 2025-10-09 | 1127.14 |
| 2025-10-10 | 1091.27 |
| 2025-10-13 | 1109.26 |
| 2025-10-14 | 1109.53 |
| 2025-10-15 | 1114.40 |
| 2025-10-16 | 1106.21 |
| 2025-10-17 | 1112.28 |
| 2025-10-20 | 1125.97 |
| 2025-10-21 | 1132.15 |
| 2025-10-22 | 1118.65 |
| 2025-10-23 | 1129.17 |
| 2025-10-24 | 1134.65 |
| 2025-10-27 | 1147.67 |
| 2025-10-28 | 1144.77 |
| 2025-10-29 | 1133.40 |
| 2025-10-30 | 1125.24 |
| 2025-10-31 | 1127.70 |
| 2025-11-03 | 1124.63 |
| 2025-11-04 | 1105.81 |
| 2025-11-05 | 1117.13 |
| 2025-11-06 | 1096.11 |
| 2025-11-07 | 1099.72 |
| 2025-11-10 | 1108.93 |
| 2025-11-11 | 1106.93 |
| 2025-11-12 | 1106.76 |
| 2025-11-13 | 1089.73 |
| 2025-11-14 | 1085.04 |
| 2025-11-17 | 1073.91 |
| 2025-11-18 | 1069.21 |
| 2025-11-19 | 1071.23 |
| 2025-11-20 | 1046.70 |
| 2025-11-21 | 1063.08 |
| 2025-11-24 | 1074.03 |
| 2025-11-25 | 1087.60 |
| 2025-11-26 | 1094.12 |
| 2025-11-27 | . |
| 2025-11-28 | 1107.06 |
| 2025-12-01 | 1102.19 |
| 2025-12-02 | 1117.80 |
| 2025-12-03 | 1133.07 |
| 2025-12-04 | 1124.74 |
| 2025-12-05 | 1128.48 |
| 2025-12-08 | 1122.08 |
| 2025-12-09 | 1120.31 |
| 2025-12-10 | 1129.58 |
| 2025-12-11 | 1132.43 |
| 2025-12-12 | 1117.47 |
| 2025-12-15 | 1118.11 |
| 2025-12-16 | 1115.15 |
| 2025-12-17 | 1098.24 |
| 2025-12-18 | 1110.46 |
| 2025-12-19 | 1117.64 |
| 2025-12-22 | 1123.04 |
| 2025-12-23 | 1119.04 |
| 2025-12-24 | 1122.12 |
| 2025-12-25 | . |
| 2025-12-26 | 1123.78 |
| 2025-12-29 | 1120.81 |
| 2025-12-30 | 1118.11 |
| 2025-12-31 | 1108.04 |
| 2026-01-01 | . |
| 2026-01-02 | 1107.24 |
| 2026-01-05 | 1118.62 |
| 2026-01-06 | 1140.79 |
| 2026-01-07 | 1136.17 |
| 2026-01-08 | 1132.39 |
| 2026-01-09 | 1139.59 |
| 2026-01-12 | 1136.36 |
| 2026-01-13 | 1130.89 |
| 2026-01-14 | 1128.05 |
| 2026-01-15 | 1129.88 |
| 2026-01-16 | 1125.78 |
| 2026-01-19 | . |
| 2026-01-20 | 1110.98 |
| 2026-01-21 | 1129.86 |
| 2026-01-22 | 1137.44 |
| 2026-01-23 | 1135.05 |
| 2026-01-26 | 1144.06 |
| 2026-01-27 | 1144.13 |
| 2026-01-28 | 1146.04 |
| 2026-01-29 | 1133.40 |
| 2026-01-30 | 1120.46 |
| 2026-02-02 | 1123.97 |
| 2026-02-03 | 1101.55 |
| 2026-02-04 | 1103.18 |
| 2026-02-05 | 1083.25 |
| 2026-02-06 | 1106.01 |
| 2026-02-09 | 1111.59 |
| 2026-02-10 | 1112.45 |
| 2026-02-11 | 1115.31 |
| 2026-02-12 | 1100.17 |
| 2026-02-13 | 1114.07 |
| 2026-02-16 | . |
| 2026-02-17 | 1109.29 |
| 2026-02-18 | 1117.45 |
| 2026-02-19 | 1112.97 |
| 2026-02-20 | 1115.57 |
| 2026-02-23 | 1097.48 |
| 2026-02-24 | 1109.33 |
| 2026-02-25 | 1120.93 |
| 2026-02-26 | 1123.45 |
| 2026-02-27 | 1124.26 |
| 2026-03-02 | 1119.95 |
| 2026-03-03 | 1108.33 |
| 2026-03-04 | 1122.17 |
| 2026-03-05 | 1118.05 |
| 2026-03-06 | 1108.31 |
| 2026-03-09 | 1115.36 |
| 2026-03-10 | 1108.98 |
| 2026-03-11 | 1103.40 |
| 2026-03-12 | 1080.31 |
| 2026-03-13 | 1078.15 |
| 2026-03-16 | 1090.19 |
| 2026-03-17 | 1099.04 |
| 2026-03-18 | 1080.39 |
| 2026-03-19 | 1081.94 |
| 2026-03-20 | 1061.81 |
| 2026-03-23 | 1075.06 |
| 2026-03-24 | 1061.52 |
| 2026-03-25 | 1065.27 |
| 2026-03-26 | 1055.00 |
| 2026-03-27 | 1031.64 |
| 2026-03-30 | 1032.41 |
| 2026-03-31 | 1057.56 |
| 2026-04-01 | 1063.20 |
| 2026-04-02 | 1062.81 |