Table Data - Nasdaq-100 Index Australian Dollar

Title Nasdaq-100 Index Australian Dollar
Series ID NASDAQNDXAUD
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-05-26 to 2026-04-09
Last Updated 2026-04-09 10:41 PM CDT
Notes For more information about this series, see: NDXAUD
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-05-26 978.18
2020-05-27 994.59
2020-05-28 979.86
2020-05-29 997.53
2020-06-01 980.27
2020-06-02 971.07
2020-06-03 969.92
2020-06-04 956.22
2020-06-05 974.99
2020-06-08 982.09
2020-06-09 990.30
2020-06-10 1000.63
2020-06-11 962.75
2020-06-12 978.96
2020-06-15 988.18
2020-06-16 1007.38
2020-06-17 1000.43
2020-06-18 1010.92
2020-06-19 1010.80
2020-06-22 1018.19
2020-06-23 1016.45
2020-06-24 1005.00
2020-06-25 1020.50
2020-06-26 997.03
2020-06-29 1007.17
2020-06-30 1022.26
2020-07-01 1028.98
2020-07-02 1037.12
2020-07-03 .
2020-07-06 1051.77
2020-07-07 1046.52
2020-07-08 1061.02
2020-07-09 1070.53
2020-07-10 1079.05
2020-07-13 1051.06
2020-07-14 1063.29
2020-07-15 1056.01
2020-07-16 1051.96
2020-07-17 1056.15
2020-07-20 1082.57
2020-07-21 1056.19
2020-07-22 1054.67
2020-07-23 1029.11
2020-07-24 1023.22
2020-07-27 1034.89
2020-07-28 1019.28
2020-07-29 1031.34
2020-07-30 1041.43
2020-07-31 1053.80
2020-08-03 1078.67
2020-08-04 1075.52
2020-08-05 1068.01
2020-08-06 1081.46
2020-08-07 1075.46
2020-08-10 1073.14
2020-08-11 1052.09
2020-08-12 1077.98
2020-08-13 1079.83
2020-08-14 1078.63
2020-08-17 1085.71
2020-08-18 1091.56
2020-08-19 1083.71
2020-08-20 1110.38
2020-08-21 1119.35
2020-08-24 1123.24
2020-08-25 1132.09
2020-08-26 1148.32
2020-08-27 1142.67
2020-08-28 1131.35
2020-08-31 1134.77
2020-09-01 1154.49
2020-09-02 1175.41
2020-09-03 1118.10
2020-09-04 1111.54
2020-09-07 .
2020-09-08 1060.32
2020-09-09 1085.85
2020-09-10 1060.34
2020-09-11 1055.73
2020-09-14 1071.36
2020-09-15 1085.47
2020-09-16 1063.10
2020-09-17 1053.82
2020-09-18 1037.28
2020-09-21 1055.83
2020-09-22 1080.15
2020-09-23 1056.51
2020-09-24 1075.08
2020-09-25 1101.30
2020-09-28 1117.11
2020-09-29 1102.40
2020-09-30 1103.91
2020-10-01 1117.53
2020-10-02 1088.97
2020-10-05 1109.14
2020-10-06 1092.41
2020-10-07 1116.73
2020-10-08 1118.31
2020-10-09 1124.25
2020-10-12 1161.39
2020-10-13 1168.21
2020-10-14 1156.17
2020-10-15 1164.99
2020-10-16 1159.79
2020-10-19 1137.03
2020-10-20 1147.10
2020-10-21 1134.78
2020-10-22 1136.78
2020-10-23 1140.79
2020-10-26 1119.61
2020-10-27 1125.48
2020-10-28 1092.69
2020-10-29 1122.85
2020-10-30 1090.67
2020-11-02 1091.01
2020-11-03 1090.47
2020-11-04 1140.04
2020-11-05 1150.86
2020-11-06 1152.44
2020-11-09 1124.16
2020-11-10 1107.62
2020-11-11 1134.62
2020-11-12 1128.42
2020-11-13 1141.58
2020-11-16 1137.03
2020-11-17 1136.89
2020-11-18 1125.18
2020-11-19 1142.34
2020-11-20 1128.60
2020-11-23 1133.05
2020-11-24 1140.05
2020-11-25 1145.63
2020-11-26 .
2020-11-27 1148.21
2020-11-30 1153.75
2020-12-01 1173.41
2020-12-02 1169.38
2020-12-03 1160.32
2020-12-04 1168.00
2020-12-07 1172.60
2020-12-08 1181.09
2020-12-09 1148.55
2020-12-10 1143.49
2020-12-11 1138.11
2020-12-14 1145.86
2020-12-15 1157.70
2020-12-16 1160.49
2020-12-17 1160.05
2020-12-18 1159.85
2020-12-21 1163.43
2020-12-22 1171.98
2020-12-23 1156.21
2020-12-24 1159.58
2020-12-25 .
2020-12-28 1176.12
2020-12-29 1168.82
2020-12-30 1158.27
2020-12-31 1157.40
2021-01-01 .
2021-01-04 1145.05
2021-01-05 1147.82
2021-01-06 1125.58
2021-01-07 1157.20
2021-01-08 1167.04
2021-01-11 1162.29
2021-01-12 1156.24
2021-01-13 1161.75
2021-01-14 1150.28
2021-01-15 1151.99
2021-01-18 .
2021-01-19 1169.31
2021-01-20 1189.89
2021-01-21 1196.20
2021-01-22 1199.63
2021-01-25 1212.56
2021-01-26 1206.76
2021-01-27 1182.22
2021-01-28 1192.79
2021-01-29 1167.38
2021-02-01 1205.24
2021-02-02 1230.31
2021-02-03 1219.52
2021-02-04 1236.71
2021-02-05 1230.92
2021-02-08 1230.80
2021-02-09 1227.70
2021-02-10 1223.58
2021-02-11 1226.22
2021-02-12 1234.52
2021-02-15 .
2021-02-16 1227.76
2021-02-17 1227.08
2021-02-18 1220.88
2021-02-19 1197.01
2021-02-22 1159.42
2021-02-23 1156.22
2021-02-24 1164.09
2021-02-25 1117.12
2021-02-26 1155.48
2021-03-01 1182.42
2021-03-02 1158.33
2021-03-03 1126.87
2021-03-04 1106.96
2021-03-05 1145.53
2021-03-08 1111.18
2021-03-09 1152.03
2021-03-10 1145.61
2021-03-11 1164.48
2021-03-12 1156.85
2021-03-15 1172.71
2021-03-16 1176.22
2021-03-17 1186.99
2021-03-18 1137.00
2021-03-19 1151.16
2021-03-22 1170.34
2021-03-23 1174.35
2021-03-24 1163.54
2021-03-25 1169.85
2021-03-26 1179.31
2021-03-29 1177.63
2021-03-30 1175.97
2021-03-31 1191.07
2021-04-01 1214.89
2021-04-02 .
2021-04-05 1232.32
2021-04-06 1228.45
2021-04-07 1234.33
2021-04-08 1248.32
2021-04-09 1257.66
2021-04-12 1256.31
2021-04-13 1271.01
2021-04-14 1238.98
2021-04-15 1253.41
2021-04-16 1257.73
2021-04-19 1240.58
2021-04-20 1234.82
2021-04-21 1245.92
2021-04-22 1233.81
2021-04-23 1250.35
2021-04-26 1244.42
2021-04-27 1244.55
2021-04-28 1240.36
2021-04-29 1246.48
2021-04-30 1243.44
2021-05-03 1232.06
2021-05-04 1218.23
2021-05-05 1207.23
2021-05-06 1214.98
2021-05-07 1212.41
2021-05-10 1176.80
2021-05-11 1181.22
2021-05-12 1162.75
2021-05-13 1175.10
2021-05-14 1194.68
2021-05-17 1187.98
2021-05-18 1175.25
2021-05-19 1184.34
2021-05-20 1203.53
2021-05-21 1201.29
2021-05-24 1220.00
2021-05-25 1220.48
2021-05-26 1226.72
2021-05-27 1221.12
2021-05-28 1230.19
2021-05-31 .
2021-06-01 1219.10
2021-06-02 1222.73
2021-06-03 1222.04
2021-06-04 1233.77
2021-06-07 1232.98
2021-06-08 1235.20
2021-06-09 1238.36
2021-06-10 1249.46
2021-06-11 1259.53
2021-06-14 1268.08
2021-06-15 1265.78
2021-06-16 1257.09
2021-06-17 1296.64
2021-06-18 1300.97
2021-06-21 1301.78
2021-06-22 1315.44
2021-06-23 1303.48
2021-06-24 1314.28
2021-06-25 1307.37
2021-06-28 1329.35
2021-06-29 1343.84
2021-06-30 1343.44
2021-07-01 1349.14
2021-07-02 1362.57
2021-07-05 .
2021-07-06 1366.09
2021-07-07 1372.71
2021-07-08 1373.71
2021-07-09 1373.14
2021-07-12 1376.19
2021-07-13 1380.49
2021-07-14 1381.23
2021-07-15 1378.43
2021-07-16 1373.42
2021-07-19 1374.59
2021-07-20 1394.74
2021-07-21 1400.98
2021-07-22 1402.17
2021-07-23 1422.90
2021-07-26 1418.64
2021-07-27 1404.22
2021-07-28 1418.42
2021-07-29 1409.08
2021-07-30 1410.32
2021-08-02 1405.89
2021-08-03 1414.89
2021-08-04 1416.38
2021-08-05 1419.07
2021-08-06 1423.74
2021-08-09 1429.96
2021-08-10 1420.31
2021-08-11 1412.11
2021-08-12 1424.24
2021-08-13 1422.15
2021-08-16 1430.10
2021-08-17 1432.49
2021-08-18 1422.68
2021-08-19 1446.04
2021-08-20 1467.66
2021-08-23 1473.67
2021-08-24 1464.16
2021-08-25 1466.04
2021-08-26 1461.13
2021-08-27 1465.89
2021-08-30 1481.63
2021-08-31 1477.46
2021-09-01 1467.57
2021-09-02 1459.75
2021-09-03 1457.02
2021-09-06 .
2021-09-07 1470.81
2021-09-08 1470.83
2021-09-09 1461.23
2021-09-10 1450.52
2021-09-13 1450.72
2021-09-14 1454.16
2021-09-15 1466.36
2021-09-16 1477.62
2021-09-17 1460.84
2021-09-20 1434.18
2021-09-21 1441.53
2021-09-22 1449.08
2021-09-23 1452.45
2021-09-24 1465.92
2021-09-27 1446.80
2021-09-28 1414.39
2021-09-29 1422.15
2021-09-30 1409.19
2021-10-01 1412.35
2021-10-04 1377.27
2021-10-05 1396.69
2021-10-06 1409.57
2021-10-07 1412.09
2021-10-08 1403.70
2021-10-11 1383.92
2021-10-12 1380.93
2021-10-13 1388.70
2021-10-14 1405.28
2021-10-15 1413.72
2021-10-18 1430.40
2021-10-19 1428.15
2021-10-20 1419.84
2021-10-21 1430.48
2021-10-22 1420.81
2021-10-25 1434.86
2021-10-26 1435.22
2021-10-27 1439.96
2021-10-28 1448.26
2021-10-29 1462.35
2021-11-01 1462.83
2021-11-02 1490.07
2021-11-03 1505.61
2021-11-04 1530.09
2021-11-05 1529.98
2021-11-08 1525.32
2021-11-09 1524.34
2021-11-10 1505.28
2021-11-11 1520.12
2021-11-12 1533.38
2021-11-15 1524.13
2021-11-16 1544.51
2021-11-17 1553.27
2021-11-18 1573.60
2021-11-19 1583.32
2021-11-22 1566.13
2021-11-23 1565.40
2021-11-24 1577.17
2021-11-25 .
2021-11-26 1558.28
2021-11-29 1596.96
2021-11-30 1576.97
2021-12-01 1539.79
2021-12-02 1561.46
2021-12-03 1551.74
2021-12-06 1558.54
2021-12-07 1589.80
2021-12-08 1586.12
2021-12-09 1566.71
2021-12-10 1578.55
2021-12-13 1566.45
2021-12-14 1549.47
2021-12-15 1584.62
2021-12-16 1529.04
2021-12-17 1531.11
2021-12-20 1523.64
2021-12-21 1553.15
2021-12-22 1556.70
2021-12-23 1560.58
2021-12-24 .
2021-12-27 1586.04
2021-12-28 1580.03
2021-12-29 1573.72
2021-12-30 1569.54
2021-12-31 1555.48
2022-01-03 1590.96
2022-01-04 1556.78
2022-01-05 1503.22
2022-01-06 1526.12
2022-01-07 1507.99
2022-01-10 1510.88
2022-01-11 1528.83
2022-01-12 1516.35
2022-01-13 1470.93
2022-01-14 1495.88
2022-01-17 .
2022-01-18 1466.29
2022-01-19 1444.06
2022-01-20 1414.64
2022-01-21 1389.90
2022-01-24 1414.44
2022-01-25 1373.50
2022-01-26 1371.57
2022-01-27 1376.10
2022-01-28 1432.05
2022-01-31 1468.44
2022-02-01 1463.13
2022-02-02 1472.76
2022-02-03 1405.51
2022-02-04 1442.60
2022-02-07 1418.65
2022-02-08 1433.75
2022-02-09 1453.08
2022-02-10 1408.29
2022-02-11 1376.34
2022-02-14 1389.19
2022-02-15 1419.09
2022-02-16 1411.49
2022-02-17 1364.23
2022-02-18 1352.66
2022-02-21 .
2022-02-22 1330.08
2022-02-23 1292.77
2022-02-24 1364.04
2022-02-25 1360.64
2022-02-28 1359.66
2022-03-01 1336.97
2022-03-02 1361.16
2022-03-03 1328.77
2022-03-04 1304.74
2022-03-07 1259.45
2022-03-08 1265.61
2022-03-09 1301.39
2022-03-10 1279.72
2022-03-11 1259.34
2022-03-14 1250.90
2022-03-15 1296.14
2022-03-16 1333.55
2022-03-17 1324.18
2022-03-18 1350.08
2022-03-21 1342.88
2022-03-22 1365.19
2022-03-23 1335.16
2022-03-24 1363.47
2022-03-25 1363.14
2022-03-28 1388.85
2022-03-29 1407.39
2022-03-30 1387.83
2022-03-31 1369.28
2022-04-01 1374.85
2022-04-04 1392.33
2022-04-05 1347.00
2022-04-06 1333.24
2022-04-07 1347.26
2022-04-08 1332.30
2022-04-11 1305.08
2022-04-12 1290.86
2022-04-13 1329.30
2022-04-14 1298.65
2022-04-15 .
2022-04-18 1310.19
2022-04-19 1335.67
2022-04-20 1301.30
2022-04-21 1285.28
2022-04-22 1275.71
2022-04-25 1312.45
2022-04-26 1260.27
2022-04-27 1267.98
2022-04-28 1317.87
2022-04-29 1253.50
2022-05-02 1285.82
2022-05-03 1278.04
2022-05-04 1314.71
2022-05-05 1248.08
2022-05-06 1238.64
2022-05-09 1209.73
2022-05-10 1232.66
2022-05-11 1186.00
2022-05-12 1203.96
2022-05-13 1242.00
2022-05-16 1223.51
2022-05-17 1243.17
2022-05-18 1178.91
2022-05-19 1166.88
2022-05-20 1166.92
2022-05-23 1174.48
2022-05-24 1153.54
2022-05-25 1170.44
2022-05-26 1202.38
2022-05-27 1228.98
2022-05-30 .
2022-05-31 1221.24
2022-06-01 1209.82
2022-06-02 1235.14
2022-06-03 1203.26
2022-06-06 1209.22
2022-06-07 1220.22
2022-06-08 1212.55
2022-06-09 1193.76
2022-06-10 1163.25
2022-06-13 1129.35
2022-06-14 1138.51
2022-06-15 1157.90
2022-06-16 1107.83
2022-06-17 1130.87
2022-06-20 .
2022-06-21 1144.79
2022-06-22 1150.48
2022-06-23 1172.17
2022-06-24 1208.26
2022-06-27 1198.78
2022-06-28 1165.15
2022-06-29 1174.76
2022-06-30 1159.27
2022-07-01 1185.63
2022-07-04 .
2022-07-05 1204.80
2022-07-06 1212.41
2022-07-07 1227.59
2022-07-08 1223.55
2022-07-11 1219.86
2022-07-12 1203.00
2022-07-13 1196.89
2022-07-14 1216.73
2022-07-15 1222.47
2022-07-18 1201.83
2022-07-19 1229.50
2022-07-20 1248.50
2022-07-21 1267.83
2022-07-22 1233.98
2022-07-25 1229.86
2022-07-26 1203.68
2022-07-27 1261.18
2022-07-28 1264.79
2022-07-29 1285.83
2022-08-01 1273.44
2022-08-02 1286.30
2022-08-03 1328.43
2022-08-04 1325.21
2022-08-05 1323.48
2022-08-08 1302.05
2022-08-09 1292.64
2022-08-10 1306.11
2022-08-11 1293.21
2022-08-12 1323.58
2022-08-15 1345.59
2022-08-16 1346.84
2022-08-17 1349.65
2022-08-18 1347.91
2022-08-19 1336.09
2022-08-22 1299.59
2022-08-23 1285.24
2022-08-24 1294.81
2022-08-25 1307.13
2022-08-26 1258.73
2022-08-29 1256.26
2022-08-30 1245.35
2022-08-31 1240.48
2022-09-01 1254.28
2022-09-02 1224.19
2022-09-05 .
2022-09-06 1233.38
2022-09-07 1263.72
2022-09-08 1267.17
2022-09-09 1275.43
2022-09-12 1282.05
2022-09-13 1230.74
2022-09-14 1245.46
2022-09-15 1230.24
2022-09-16 1225.79
2022-09-19 1236.03
2022-09-20 1226.24
2022-09-21 1210.99
2022-09-22 1202.06
2022-09-23 1198.98
2022-09-26 1201.38
2022-09-27 1209.03
2022-09-28 1230.00
2022-09-29 1194.79
2022-09-30 1182.47
2022-10-03 1197.30
2022-10-04 1235.10
2022-10-05 1243.87
2022-10-06 1237.71
2022-10-07 1194.29
2022-10-10 1205.07
2022-10-11 1189.64
2022-10-12 1191.94
2022-10-13 1229.74
2022-10-14 1187.09
2022-10-17 1219.24
2022-10-18 1226.00
2022-10-19 1222.96
2022-10-20 1204.75
2022-10-21 1241.22
2022-10-24 1257.77
2022-10-25 1264.08
2022-10-26 1217.96
2022-10-27 1196.00
2022-10-28 1248.72
2022-10-31 1236.01
2022-11-01 1223.95
2022-11-02 1178.96
2022-11-03 1177.13
2022-11-04 1169.07
2022-11-07 1175.42
2022-11-08 1173.19
2022-11-09 1161.95
2022-11-10 1219.22
2022-11-11 1222.30
2022-11-14 1208.13
2022-11-15 1214.13
2022-11-16 1200.43
2022-11-17 1216.52
2022-11-18 1209.36
2022-11-21 1214.62
2022-11-22 1224.10
2022-11-23 1220.54
2022-11-24 .
2022-11-25 1207.17
2022-11-28 1200.20
2022-11-29 1187.92
2022-11-30 1244.80
2022-12-01 1225.26
2022-12-02 1227.17
2022-12-05 1210.15
2022-12-06 1194.12
2022-12-07 1184.82
2022-12-08 1192.34
2022-12-09 1179.16
2022-12-12 1203.50
2022-12-13 1191.88
2022-12-14 1185.07
2022-12-15 1169.14
2022-12-16 1166.66
2022-12-19 1146.89
2022-12-20 1151.13
2022-12-21 1159.60
2022-12-22 1136.65
2022-12-23 1136.12
2022-12-26 .
2022-12-27 1112.46
2022-12-28 1095.47
2022-12-29 1121.68
2022-12-30 1117.88
2023-01-02 .
2023-01-03 1116.25
2023-01-04 1103.61
2023-01-05 1104.27
2023-01-06 1118.43
2023-01-09 1108.79
2023-01-10 1128.42
2023-01-11 1145.07
2023-01-12 1145.16
2023-01-13 1149.12
2023-01-16 .
2023-01-17 1145.50
2023-01-18 1128.04
2023-01-19 1136.15
2023-01-20 1158.59
2023-01-23 1169.56
2023-01-24 1164.53
2023-01-25 1156.47
2023-01-26 1178.64
2023-01-27 1188.73
2023-01-30 1165.70
2023-01-31 1190.13
2023-02-01 1210.83
2023-02-02 1248.81
2023-02-03 1249.08
2023-02-06 1258.93
2023-02-07 1275.44
2023-02-08 1247.86
2023-02-09 1230.78
2023-02-10 1231.77
2023-02-13 1244.52
2023-02-14 1251.89
2023-02-15 1278.04
2023-02-16 1253.87
2023-02-17 1249.56
2023-02-20 .
2023-02-21 1212.71
2023-02-22 1225.94
2023-02-23 1239.87
2023-02-24 1233.95
2023-02-27 1241.65
2023-02-28 1237.46
2023-03-01 1223.19
2023-03-02 1240.59
2023-03-03 1263.01
2023-03-06 1266.09
2023-03-07 1274.66
2023-03-08 1281.09
2023-03-09 1256.56
2023-03-10 1236.41
2023-03-13 1236.23
2023-03-14 1268.81
2023-03-15 1284.29
2023-03-16 1310.76
2023-03-17 1298.10
2023-03-20 1297.29
2023-03-21 1327.43
2023-03-22 1302.61
2023-03-23 1312.84
2023-03-24 1331.50
2023-03-27 1322.20
2023-03-28 1304.38
2023-03-29 1331.92
2023-03-30 1339.65
2023-03-31 1363.83
2023-04-03 1343.37
2023-04-04 1344.98
2023-04-05 1338.87
2023-04-06 1357.62
2023-04-07 .
2023-04-10 1364.94
2023-04-11 1350.13
2023-04-12 1330.97
2023-04-13 1342.35
2023-04-14 1349.47
2023-04-17 1355.36
2023-04-18 1347.12
2023-04-19 1349.21
2023-04-20 1329.91
2023-04-21 1347.56
2023-04-24 1342.54
2023-04-25 1329.33
2023-04-26 1342.89
2023-04-27 1378.50
2023-04-28 1388.98
2023-05-01 1379.31
2023-05-02 1364.16
2023-05-03 1353.24
2023-05-04 1348.69
2023-05-05 1362.72
2023-05-08 1356.41
2023-05-09 1353.95
2023-05-10 1368.19
2023-05-11 1384.36
2023-05-12 1389.60
2023-05-15 1389.93
2023-05-16 1396.44
2023-05-17 1417.89
2023-05-18 1449.82
2023-05-19 1436.89
2023-05-22 1444.63
2023-05-23 1430.89
2023-05-24 1442.06
2023-05-25 1483.82
2023-05-26 1522.60
2023-05-29 .
2023-05-30 1526.52
2023-05-31 1526.33
2023-06-01 1526.35
2023-06-02 1524.21
2023-06-05 1523.86
2023-06-06 1514.30
2023-06-07 1486.79
2023-06-08 1496.43
2023-06-09 1492.84
2023-06-12 1518.01
2023-06-13 1520.74
2023-06-14 1522.47
2023-06-15 1534.31
2023-06-16 1521.38
2023-06-19 .
2023-06-20 1543.57
2023-06-21 1521.57
2023-06-22 1541.63
2023-06-23 1545.60
2023-06-26 1524.36
2023-06-27 1547.54
2023-06-28 1571.07
2023-06-29 1561.28
2023-06-30 1580.20
2023-07-03 1576.88
2023-07-04 .
2023-07-05 1579.91
2023-07-06 1580.35
2023-07-07 1559.06
2023-07-10 1566.06
2023-07-11 1574.41
2023-07-12 1561.62
2023-07-13 1565.58
2023-07-14 1572.93
2023-07-17 1597.17
2023-07-18 1608.06
2023-07-19 1622.95
2023-07-20 1579.46
2023-07-21 1588.20
2023-07-24 1586.26
2023-07-25 1589.43
2023-07-26 1590.82
2023-07-27 1592.96
2023-07-28 1636.65
2023-07-31 1620.39
2023-08-01 1645.19
2023-08-02 1628.52
2023-08-03 1627.69
2023-08-04 1607.31
2023-08-07 1625.49
2023-08-08 1625.38
2023-08-09 1602.71
2023-08-10 1598.74
2023-08-11 1598.20
2023-08-14 1625.44
2023-08-15 1605.01
2023-08-16 1596.78
2023-08-17 1588.02
2023-08-18 1588.48
2023-08-21 1617.65
2023-08-22 1607.62
2023-08-23 1624.30
2023-08-24 1595.16
2023-08-25 1621.38
2023-08-28 1624.35
2023-08-29 1654.17
2023-08-30 1649.58
2023-08-31 1658.56
2023-09-01 1662.60
2023-09-04 .
2023-09-05 1685.88
2023-09-06 1670.74
2023-09-07 1658.21
2023-09-08 1656.41
2023-09-11 1664.90
2023-09-12 1651.24
2023-09-13 1656.30
2023-09-14 1663.35
2023-09-15 1636.20
2023-09-18 1640.84
2023-09-19 1627.67
2023-09-20 1596.55
2023-09-21 1586.19
2023-09-22 1576.86
2023-09-25 1597.73
2023-09-26 1570.90
2023-09-27 1584.36
2023-09-28 1589.09
2023-09-29 1579.97
2023-10-02 1613.73
2023-10-03 1601.24
2023-10-04 1622.85
2023-10-05 1606.84
2023-10-06 1634.13
2023-10-09 1635.24
2023-10-10 1635.18
2023-10-11 1645.99
2023-10-12 1659.49
2023-10-13 1650.81
2023-10-16 1660.34
2023-10-17 1646.47
2023-10-18 1628.68
2023-10-19 1622.06
2023-10-20 1596.41
2023-10-23 1600.22
2023-10-24 1607.03
2023-10-25 1573.28
2023-10-26 1546.93
2023-10-27 1547.36
2023-10-30 1558.88
2023-10-31 1577.10
2023-11-01 1597.21
2023-11-02 1610.01
2023-11-03 1608.64
2023-11-06 1615.04
2023-11-07 1650.38
2023-11-08 1654.04
2023-11-09 1638.20
2023-11-10 1694.79
2023-11-13 1682.05
2023-11-14 1691.35
2023-11-15 1679.41
2023-11-16 1692.26
2023-11-17 1687.83
2023-11-20 1696.37
2023-11-21 1682.75
2023-11-22 1696.89
2023-11-23 .
2023-11-24 1681.46
2023-11-27 1676.04
2023-11-28 1670.50
2023-11-29 1673.16
2023-11-30 1666.73
2023-12-01 1670.54
2023-12-04 1659.18
2023-12-05 1676.59
2023-12-06 1662.57
2023-12-07 1684.44
2023-12-08 1692.26
2023-12-11 1712.53
2023-12-12 1727.57
2023-12-13 1743.05
2023-12-14 1710.46
2023-12-15 1713.82
2023-12-18 1732.00
2023-12-19 1722.48
2023-12-20 1694.07
2023-12-21 1711.21
2023-12-22 1708.59
2023-12-25 .
2023-12-26 1718.12
2023-12-27 1710.46
2023-12-28 1706.87
2023-12-29 1708.76
2024-01-01 .
2024-01-02 1693.78
2024-01-03 1689.54
2024-01-04 1681.24
2024-01-05 1677.59
2024-01-08 1719.10
2024-01-09 1729.16
2024-01-10 1737.76
2024-01-11 1750.06
2024-01-12 1741.11
2024-01-15 .
2024-01-16 1767.53
2024-01-17 1775.64
2024-01-18 1795.15
2024-01-19 1822.15
2024-01-22 1822.35
2024-01-23 1837.22
2024-01-24 1836.35
2024-01-25 1844.35
2024-01-26 1831.74
2024-01-29 1849.61
2024-01-30 1840.39
2024-01-31 1796.45
2024-02-01 1836.12
2024-02-02 1875.40
2024-02-05 1885.70
2024-02-06 1869.54
2024-02-07 1884.31
2024-02-08 1899.80
2024-02-09 1908.94
2024-02-12 1897.56
2024-02-13 1887.84
2024-02-14 1902.56
2024-02-15 1897.42
2024-02-16 1877.84
2024-02-19 .
2024-02-20 1851.07
2024-02-21 1851.03
2024-02-22 1906.28
2024-02-23 1894.68
2024-02-26 1900.32
2024-02-27 1902.28
2024-02-28 1907.35
2024-02-29 1920.25
2024-03-01 1941.41
2024-03-04 1937.45
2024-03-05 1902.08
2024-03-06 1901.10
2024-03-07 1916.39
2024-03-08 1880.58
2024-03-11 1882.54
2024-03-12 1913.05
2024-03-13 1890.50
2024-03-14 1895.76
2024-03-15 1878.73
2024-03-18 1899.84
2024-03-19 1914.16
2024-03-20 1936.08
2024-03-21 1932.46
2024-03-22 1949.16
2024-03-25 1937.33
#2024-03-26|1930.58 #2024-03-27|1941.74 #2024-03-28|1938.96 #2024-03-29| . #2024-04-01|1952.48 #2024-04-02|1927.65 #2024-04-03|1922.44 #2024-04-04|1872.06 #2024-04-05|1909.53 #2024-04-08|1900.27 #2024-04-09|1901.11 #2024-04-10|1912.56 #2024-04-11|1946.56 #2024-04-12|1928.24 #2024-04-15|1900.14 #2024-04-16|1917.65 #2024-04-17|1887.93 #2024-04-18|1873.42 #2024-04-19|1838.44 #2024-04-22|1853.09 #2024-04-23|1869.38 #2024-04-24|1870.39 #2024-04-25|1858.40 #2024-04-26|1881.27 #2024-04-29|1878.90 #2024-04-30|1861.20 #2024-05-01|1849.02 #2024-05-02|1859.65 #2024-05-03|1875.59 #2024-05-06|1892.12 #2024-05-07|1893.76 #2024-05-08|1905.90 #2024-05-09|1899.79 #2024-05-10|1905.95 #2024-05-13|1904.83 #2024-05-14|1916.67 #2024-05-15|1933.64 #2024-05-16|1926.15 #2024-05-17|1921.48 #2024-05-20|1938.51 #2024-05-21|1944.07 #2024-05-22|1951.81 #2024-05-23|1947.68 #2024-05-24|1965.98 #2024-05-27| . #2024-05-28|1962.30 #2024-05-29|1961.16 #2024-05-30|1934.00 #2024-05-31|1931.46 #2024-06-03|1930.18 #2024-06-04|1944.65 #2024-06-05|1989.68 #2024-06-06|1981.80 #2024-06-07|1997.26 #2024-06-10|2003.49 #2024-06-11|2018.33 #2024-06-12|2015.48 #2024-06-13|2043.08 #2024-06-14|2061.35 #2024-06-17|2091.89 #2024-06-18|2077.41 #2024-06-19| . #2024-06-20|2053.50 #2024-06-21|2056.90 #2024-06-24|2026.76 #2024-06-25|2056.35 #2024-06-26|2057.69 #2024-06-27|2059.48 #2024-06-28|2042.30 #2024-07-01|2064.37 #2024-07-02|2081.11 #2024-07-03|2081.48 #2024-07-04| . #2024-07-05|2097.50 #2024-07-08|2099.43 #2024-07-09|2105.19 #2024-07-10|2124.76 #2024-07-11|2064.82 #2024-07-12|2074.80 #2024-07-15|2084.75 #2024-07-16|2102.40 #2024-07-17|2038.64 #2024-07-18|2027.75 #2024-07-19|2020.98 #2024-07-22|2068.75 #2024-07-23|2069.23 #2024-07-24|1996.32 #2024-07-25|1991.13 #2024-07-26|2011.55 #2024-07-29|2021.19 #2024-07-30|1991.61 #2024-07-31|2054.74 #2024-08-01|2005.26 #2024-08-02|1960.24 #2024-08-05|1915.31 #2024-08-06|1925.65 #2024-08-07|1888.42 #2024-08-08|1942.17 #2024-08-09|1948.79 #2024-08-12|1946.51 #2024-08-13|1992.85 #2024-08-14|1990.94 #2024-08-15|2037.40 #2024-08-16|2036.71 #2024-08-19|2039.67 #2024-08-20|2025.81 #2024-08-21|2038.71 #2024-08-22|2011.33 #2024-08-23|2018.14 #2024-08-26|1994.42 #2024-08-27|2001.22 #2024-08-28|1974.58 #2024-08-29|1971.70 #2024-08-30|1999.19 #2024-09-02| . #2024-09-03|1956.32 #2024-09-04|1946.67 #2024-09-05|1951.50 #2024-09-06|1901.43 #2024-09-09|1943.81 #2024-09-10|1962.53 #2024-09-11|2009.45 #2024-09-12|2011.42 #2024-09-13|2013.68 #2024-09-16|1998.58 #2024-09-17|1990.97 #2024-09-18|1980.50 #2024-09-19|2020.17 #2024-09-20|2018.80 #2024-09-23|2008.15 #2024-09-24|2012.38 #2024-09-25|2016.79 #2024-09-26|2023.85 #2024-09-27|2000.61 #2024-09-30|2003.79 #2024-10-01|1989.13 #2024-10-02|1994.40 #2024-10-03|2005.12 #2024-10-04|2041.54 #2024-10-07|2028.41 #2024-10-08|2070.57 #2024-10-09|2091.98 #2024-10-10|2086.70 #2024-10-11|2082.38 #2024-10-14|2105.62 #2024-10-15|2079.33 #2024-10-16|2096.71 #2024-10-17|2088.08 #2024-10-18|2100.02 #2024-10-21|2114.61 #2024-10-22|2113.74 #2024-10-23|2095.64 #2024-10-24|2113.61 #2024-10-25|2123.81 #2024-10-28|2141.12 #2024-10-29|2171.68 #2024-10-30|2146.61 #2024-10-31|2104.32 #2024-11-01|2108.64 #2024-11-04|2096.06 #2024-11-05|2112.72 #2024-11-06|2190.38 #2024-11-07|2187.04 #2024-11-08|2217.01 #2024-11-11|2226.70 #2024-11-12|2231.07 #2024-11-13|2242.66 #2024-11-14|2234.14 #2024-11-15|2187.50 #2024-11-18|2194.91 #2024-11-19|2198.24 #2024-11-20|2206.70 #2024-11-21|2205.57 #2024-11-22|2217.16 #2024-11-25|2217.49 #2024-11-26|2242.14 #2024-11-27|2213.77 #2024-11-28| . #2024-11-29|2226.41 #2024-12-02|2274.72 #2024-12-03|2271.11 #2024-12-04|2314.97 #2024-12-05|2307.03 #2024-12-06|2344.82 #2024-12-09|2297.64 #2024-12-10|2324.54 #2024-12-11|2369.46 #2024-12-12|2347.55 #2024-12-13|2373.47 #2024-12-16|2403.60 #2024-12-17|2403.96 #2024-12-18|2330.86 #2024-12-19|2339.29 #2024-12-20|2361.36 #2024-12-23|2391.22 #2024-12-24|2425.33 #2024-12-25| . #2024-12-26|2426.54 #2024-12-27|2394.78 #2024-12-30|2362.87 #2024-12-31|2351.71 #2025-01-01| . #2025-01-02|2340.44 #2025-01-03|2381.85 #2025-01-06|2391.73 #2025-01-07|2348.67 #2025-01-08|2364.11 #2025-01-09| . #2025-01-10|2346.94 #2025-01-13|2341.76 #2025-01-14|2321.70 #2025-01-15|2363.42 #2025-01-16|2349.56 #2025-01-17|2388.73 #2025-01-20| . #2025-01-21|2387.53 #2025-01-22|2414.43 #2025-01-23|2419.53 #2025-01-24|2386.11 #2025-01-27|2329.60 #2025-01-28|2381.79 #2025-01-29|2382.55 #2025-01-30|2391.00 #2025-01-31|2386.13 #2025-02-03|2382.31 #2025-02-04|2391.40 #2025-02-05|2384.73 #2025-02-06|2402.83 #2025-02-07|2374.66 #2025-02-10|2399.01 #2025-02-11|2390.52 #2025-02-12|2398.70 #2025-02-13|2424.01 #2025-02-14|2408.40 #2025-02-17| . #2025-02-18|2417.82 #2025-02-19|2420.17 #2025-02-20|2391.29 #2025-02-21|2349.45 #2025-02-24|2328.46 #2025-02-25|2307.20 #2025-02-26|2318.42 #2025-02-27|2276.20 #2025-02-28|2327.27 #2025-03-03|2267.75 #2025-03-04|2272.38 #2025-03-05|2266.67 #2025-03-06|2187.96 #2025-03-07|2217.28 #2025-03-10|2135.08 #2025-03-11|2136.60 #2025-03-12|2153.73 #2025-03-13|2119.06 #2025-03-14|2161.56 #2025-03-17|2154.09 #2025-03-18|2124.67 #2025-03-19|2160.45 #2025-03-20|2164.59 #2025-03-21|2185.13 #2025-03-24|2227.15 #2025-03-25|2228.88 #2025-03-26|2189.01 #2025-03-27|2175.14 #2025-03-28|2121.34 #2025-03-31|2143.82 #2025-04-01|2146.58 #2025-04-02|2153.36 #2025-04-03|2014.39 #2025-04-04|1989.92 #2025-04-07|2009.45 #2025-04-08|1965.15 #2025-04-09|2212.05 #2025-04-10|2035.61 #2025-04-11|2076.72 #2025-04-14|2058.14 #2025-04-15|2047.33 #2025-04-16|1982.58 #2025-04-17|1987.15 #2025-04-18| . #2025-04-21|1922.64 #2025-04-22|1982.14 #2025-04-23|2021.02 #2025-04-24|2080.61 #2025-04-25|2107.03 #2025-04-28|2096.13 #2025-04-29|2123.03 #2025-04-30|2119.55 #2025-05-01|2147.61 #2025-05-02|2153.90 #2025-05-05|2134.85 #2025-05-06|2116.62 #2025-05-07|2128.27 #2025-05-08|2168.49 #2025-05-09|2164.89 #2025-05-12|2268.54 #2025-05-13|2273.69 #2025-05-14|2287.43 #2025-05-15|2308.88 #2025-05-16|2321.39 #2025-05-19|2301.69 #2025-05-20|2312.47 #2025-05-21|2261.63 #2025-05-22|2280.61 #2025-05-23|2238.94 #2025-05-26| . #2025-05-27|2303.78 #2025-05-28|2299.61 #2025-05-29|2297.57 #2025-05-30|2297.96 #2025-06-02|2291.75 #2025-06-03|2320.68 #2025-06-04|2315.59 #2025-06-05|2288.89 #2025-06-06|2324.84 #2025-06-09|2316.73 #2025-06-10|2330.08 #2025-06-11|2323.60 #2025-06-12|2326.33 #2025-06-13|2306.25 #2025-06-16|2324.27 #2025-06-17|2312.08 #2025-06-18|2309.66 #2025-06-19| . #2025-06-20|2317.52 #2025-06-23|2355.09 #2025-06-24|2362.99 #2025-06-25|2373.31 #2025-06-26|2375.37 #2025-06-27|2392.06 #2025-06-30|2398.06 #2025-07-01|2369.95 #2025-07-02|2390.49 #2025-07-03|2414.44 #2025-07-04| . #2025-07-07|2413.11 #2025-07-08|2414.15 #2025-07-09|2425.67 #2025-07-10|2412.11 #2025-07-11|2401.47 #2025-07-14|2416.18 #2025-07-15|2432.42 #2025-07-16|2439.02 #2025-07-17|2469.02 #2025-07-18|2449.77 #2025-07-21|2461.56 #2025-07-22|2441.33 #2025-07-23|2436.90 #2025-07-24|2435.18 #2025-07-25|2458.54 #2025-07-28|2479.13 #2025-07-29|2482.21 #2025-07-30|2503.87 #2025-07-31|2498.92 #2025-08-01|2441.25 #2025-08-04|2482.82 #2025-08-05|2468.62 #2025-08-06|2487.90 #2025-08-07|2495.27 #2025-08-08|2507.93 #2025-08-11|2506.04 #2025-08-12|2535.05 #2025-08-13|2522.16 #2025-08-14|2539.79 #2025-08-15|2519.98 #2025-08-18|2533.18 #2025-08-19|2506.73 #2025-08-20|2505.41 #2025-08-21|2495.44 #2025-08-22|2507.82 #2025-08-25|2497.39 #2025-08-26|2510.14 #2025-08-27|2517.77 #2025-08-28|2517.14 #2025-08-29|2479.14 #2025-09-01| . #2025-09-02|2467.92 #2025-09-03|2479.46 #2025-09-04|2516.79 #2025-09-05|2499.66 #2025-09-08|2500.78 #2025-09-09|2505.51 #2025-09-10|2493.27 #2025-09-11|2500.70 #2025-09-12|2512.98 #2025-09-15|2527.92 #2025-09-16|2519.26 #2025-09-17|2516.47 #2025-09-18|2562.38 #2025-09-19|2586.40 #2025-09-22|2603.52 #2025-09-23|2578.63 #2025-09-24|2576.05 #2025-09-25|2581.92 #2025-09-26|2595.37 #2025-09-29|2593.28 #2025-09-30|2580.50 #2025-10-01|2600.01 #2025-10-02|2618.95 #2025-10-03|2600.96 #2025-10-06|2615.67 #2025-10-07|2612.63 #2025-10-08|2646.22 #2025-10-09|2649.62 #2025-10-10|2567.06 #2025-10-13|2633.55 #2025-10-14|2626.65 #2025-10-15|2631.41 #2025-10-16|2627.08 #2025-10-17|2651.75 #2025-10-20|2675.95 #2025-10-21|2682.30 #2025-10-22|2655.40 #2025-10-23|2668.64 #2025-10-24|2703.63 #2025-10-27|2730.35 #2025-10-28|2737.97 #2025-10-29|2737.46 #2025-10-30|2720.76 #2025-10-31|2737.14 #2025-11-03|2757.51 #2025-11-04|2710.85 #2025-11-05|2731.55 #2025-11-06|2691.32 #2025-11-07|2682.76 #2025-11-10|2723.54 #2025-11-11|2712.93 #2025-11-12|2703.96 #2025-11-13|2642.99 #2025-11-14|2646.98 #2025-11-17|2640.25 #2025-11-18|2617.50 #2025-11-19|2641.13 #2025-11-20|2573.53 #2025-11-21|2610.47 #2025-11-24|2668.83 #2025-11-25|2689.12 #2025-11-26|2686.36 #2025-11-27| . #2025-11-28|2687.62 #2025-12-01|2679.32 #2025-12-02|2696.08 #2025-12-03|2689.56 #2025-12-04|2677.82 #2025-12-05|2680.66 #2025-12-08|2683.67 #2025-12-09|2677.22 #2025-12-10|2691.49 #2025-12-11|2667.65 #2025-12-12|2627.79 #2025-12-15|2611.93 #2025-12-16|2623.11 #2025-12-17|2583.35 #2025-12-18|2620.73 #2025-12-19|2657.78 #2025-12-22|2650.44 #2025-12-23|2649.84 #2025-12-24|2648.80 #2025-12-25| . #2025-12-26|2646.20 #2025-12-29|2641.81 #2025-12-30|2633.32 #2025-12-31|2623.86 #2026-01-01| . #2026-01-02|2611.68 #2026-01-05|2623.86 #2026-01-06|2640.22 #2026-01-07|2642.46 #2026-01-08|2638.72 #2026-01-09|2672.51 #2026-01-12|2659.21 #2026-01-13|2667.59 #2026-01-14|2640.37 #2026-01-15|2642.46 #2026-01-16|2648.13 #2026-01-19| . #2026-01-20|2568.85 #2026-01-21|2592.55 #2026-01-22|2591.13 #2026-01-23|2582.20 #2026-01-26|2568.40 #2026-01-27|2580.98 #2026-01-28|2577.04 #2026-01-29|2570.30 #2026-01-30|2527.92 #2026-02-02|2569.08 #2026-02-03|2503.74 #2026-02-04|2464.98 #2026-02-05|2447.49 #2026-02-06|2480.42 #2026-02-09|2470.18 #2026-02-10|2457.49 #2026-02-11|2457.06 #2026-02-12|2398.71 #2026-02-13|2427.77 #2026-02-16| . #2026-02-17|2430.57 #2026-02-18|2440.11 #2026-02-19|2435.32 #2026-02-20|2446.93 #2026-02-23|2425.44 #2026-02-24|2454.54 #2026-02-25|2469.34 #2026-02-26|2443.88 #2026-02-27|2427.39 #2026-03-02|2454.15 #2026-03-03|2449.08 #2026-03-04|2459.20 #2026-03-05|2473.18 #2026-03-06|2438.13 #2026-03-09|2456.36 #2026-03-10|2419.58 #2026-03-11|2419.90 #2026-03-12|2399.05 #2026-03-13|2412.70 #2026-03-16|2422.24 #2026-03-17|2419.43 #2026-03-18|2392.15 #2026-03-19|2399.05 #2026-03-20|2354.86 #2026-03-23|2396.76 #2026-03-24|2388.57 #2026-03-25|2405.58 #2026-03-26|2365.05 #2026-03-27|2327.42 #2026-03-30|2320.49 #2026-03-31|2402.31 #2026-04-01|2397.19 #2026-04-02|2410.85 #2026-04-03| . #2026-04-06|2422.40 #2026-04-07|2417.83 #2026-04-08|2445.20 #2026-04-09|2462.24

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy