Table Data - Nasdaq-100 Currency Hedged Australian Dollar Index

Title Nasdaq-100 Currency Hedged Australian Dollar Index
Series ID NASDAQNDXAUDMH
Source Nasdaq, Inc.
Release Nasdaq Daily Index Data (Not a Press Release)
Seasonal Adjustment Not Seasonally Adjusted
Frequency Daily
Units Index
Date Range 2020-06-12 to 2026-04-10
Last Updated 2026-04-10 10:42 PM CDT
Notes For more information about this series, see: NDXAUDMH
Copyright © 2025, NASDAQ, Inc.
DATE VALUE
2020-06-12 1412.67
2020-06-15 1428.62
2020-06-16 1453.18
2020-06-17 1457.11
2020-06-18 1461.85
2020-06-19 1461.39
2020-06-22 1478.14
2020-06-23 1488.31
2020-06-24 1460.12
2020-06-25 1474.58
2020-06-26 1438.94
2020-06-29 1454.71
2020-06-30 1481.97
2020-07-01 1499.54
2020-07-02 1508.68
2020-07-03 .
2020-07-06 1545.71
2020-07-07 1534.45
2020-07-08 1555.00
2020-07-09 1567.75
2020-07-10 1579.60
2020-07-13 1545.35
2020-07-14 1558.25
2020-07-15 1559.09
2020-07-16 1548.64
2020-07-17 1551.56
2020-07-20 1595.13
2020-07-21 1576.30
2020-07-22 1580.97
2020-07-23 1540.38
2020-07-24 1526.91
2020-07-27 1553.24
2020-07-28 1533.13
2020-07-29 1551.38
2020-07-30 1559.27
2020-07-31 1585.29
2020-08-03 1607.50
2020-08-04 1613.16
2020-08-05 1616.72
2020-08-06 1637.14
2020-08-07 1619.08
2020-08-10 1611.35
2020-08-11 1580.88
2020-08-12 1621.76
2020-08-13 1624.76
2020-08-14 1622.74
2020-08-17 1640.36
2020-08-18 1655.89
2020-08-19 1644.29
2020-08-20 1668.32
2020-08-21 1679.84
2020-08-24 1689.81
2020-08-25 1703.65
2020-08-26 1738.69
2020-08-27 1731.88
2020-08-28 1738.91
2020-08-31 1753.86
2020-09-01 1780.34
2020-09-02 1799.41
2020-09-03 1704.35
2020-09-04 1682.13
2020-09-07 .
2020-09-08 1600.08
2020-09-09 1649.00
2020-09-10 1613.63
2020-09-11 1603.60
2020-09-14 1631.84
2020-09-15 1655.56
2020-09-16 1627.89
2020-09-17 1602.78
2020-09-18 1582.01
2020-09-21 1586.40
2020-09-22 1616.57
2020-09-23 1562.25
2020-09-24 1569.94
2020-09-25 1608.65
2020-09-28 1641.60
2020-09-29 1636.17
2020-09-30 1651.01
2020-10-01 1674.78
2020-10-02 1627.55
2020-10-05 1664.05
2020-10-06 1632.66
2020-10-07 1663.44
2020-10-08 1670.26
2020-10-09 1694.88
2020-10-12 1747.10
2020-10-13 1747.18
2020-10-14 1732.77
2020-10-15 1721.69
2020-10-16 1714.83
2020-10-19 1682.86
2020-10-20 1689.54
2020-10-21 1687.10
2020-10-22 1686.86
2020-10-23 1691.25
2020-10-26 1663.69
2020-10-27 1677.27
2020-10-28 1610.92
2020-10-29 1641.56
2020-10-30 1597.56
2020-11-02 1602.25
2020-11-03 1630.53
2020-11-04 1700.98
2020-11-05 1741.97
2020-11-06 1743.87
2020-11-09 1707.25
2020-11-10 1678.65
2020-11-11 1716.21
2020-11-12 1707.03
2020-11-13 1722.68
2020-11-16 1732.24
2020-11-17 1727.50
2020-11-18 1715.72
2020-11-19 1728.96
2020-11-20 1717.49
2020-11-23 1717.72
2020-11-24 1741.06
2020-11-25 1750.93
2020-11-26 .
2020-11-27 1764.74
2020-11-30 1766.59
2020-12-01 1793.59
2020-12-02 1793.62
2020-12-03 1794.88
2020-12-04 1803.66
2020-12-07 1813.30
2020-12-08 1819.30
2020-12-09 1780.34
2020-12-10 1785.45
2020-12-11 1781.82
2020-12-14 1793.84
2020-12-15 1812.59
2020-12-16 1822.66
2020-12-17 1833.99
2020-12-18 1832.07
2020-12-21 1825.77
2020-12-22 1830.00
2020-12-23 1820.21
2020-12-24 1828.13
2020-12-25 .
2020-12-28 1846.18
2020-12-29 1846.30
2020-12-30 1845.84
2020-12-31 1851.43
2021-01-01 .
2021-01-04 1823.43
2021-01-05 1838.98
2021-01-06 1813.35
2021-01-07 1858.41
2021-01-08 1881.89
2021-01-11 1853.12
2021-01-12 1851.56
2021-01-13 1863.18
2021-01-14 1852.36
2021-01-15 1838.84
2021-01-18 .
2021-01-19 1866.52
2021-01-20 1909.29
2021-01-21 1924.56
2021-01-22 1919.53
2021-01-25 1936.48
2021-01-26 1936.92
2021-01-27 1883.24
2021-01-28 1896.17
2021-01-29 1856.24
2021-02-01 1902.72
2021-02-02 1932.90
2021-02-03 1924.91
2021-02-04 1947.95
2021-02-05 1953.68
2021-02-08 1966.27
2021-02-09 1964.97
2021-02-10 1960.37
2021-02-11 1971.37
2021-02-12 1981.88
2021-02-15 .
2021-02-16 1976.76
2021-02-17 1966.60
2021-02-18 1957.70
2021-02-19 1948.76
2021-02-22 1898.69
2021-02-23 1894.63
2021-02-24 1909.59
2021-02-25 1843.89
2021-02-26 1854.00
2021-03-01 1907.61
2021-03-02 1875.87
2021-03-03 1822.09
2021-03-04 1790.87
2021-03-05 1818.69
2021-03-08 1765.16
2021-03-09 1837.18
2021-03-10 1831.11
2021-03-11 1874.59
2021-03-12 1857.91
2021-03-15 1878.71
2021-03-16 1888.77
2021-03-17 1895.94
2021-03-18 1836.97
2021-03-19 1847.77
2021-03-22 1879.28
2021-03-23 1869.18
2021-03-24 1837.02
2021-03-25 1833.91
2021-03-26 1863.32
2021-03-29 1861.35
2021-03-30 1851.08
2021-03-31 1879.62
2021-04-01 1913.92
2021-04-02 .
2021-04-05 1951.91
2021-04-06 1948.93
2021-04-07 1954.57
2021-04-08 1974.91
2021-04-09 1987.47
2021-04-12 1983.87
2021-04-13 2007.79
2021-04-14 1979.94
2021-04-15 2010.69
2021-04-16 2013.30
2021-04-19 1993.69
2021-04-20 1980.14
2021-04-21 1997.88
2021-04-22 1973.84
2021-04-23 1999.23
2021-04-26 2009.43
2021-04-27 2000.94
2021-04-28 1992.80
2021-04-29 2002.44
2021-04-30 1987.79
2021-05-03 1979.17
2021-05-04 1942.24
2021-05-05 1936.73
2021-05-06 1952.56
2021-05-07 1968.10
2021-05-10 1917.45
2021-05-11 1915.96
2021-05-12 1864.90
2021-05-13 1879.97
2021-05-14 1921.09
2021-05-17 1909.61
2021-05-18 1896.44
2021-05-19 1898.60
2021-05-20 1935.46
2021-05-21 1923.33
2021-05-24 1956.33
2021-05-25 1958.65
2021-05-26 1964.98
2021-05-27 1958.62
2021-05-28 1962.44
2021-05-31 .
2021-06-01 1957.95
2021-06-02 1960.97
2021-06-03 1939.83
2021-06-04 1974.49
2021-06-07 1979.02
2021-06-08 1980.18
2021-06-09 1980.74
2021-06-10 2001.45
2021-06-11 2007.08
2021-06-14 2025.56
2021-06-15 2011.78
2021-06-16 2004.81
2021-06-17 2031.86
2021-06-18 2015.69
2021-06-21 2028.29
2021-06-22 2047.93
2021-06-23 2047.74
2021-06-24 2061.27
2021-06-25 2057.88
2021-06-28 2084.48
2021-06-29 2092.37
2021-06-30 2089.83
2021-07-01 2090.56
2021-07-02 2114.68
2021-07-05 .
2021-07-06 2123.04
2021-07-07 2126.61
2021-07-08 2113.97
2021-07-09 2128.79
2021-07-12 2136.20
2021-07-13 2135.84
2021-07-14 2139.49
2021-07-15 2124.38
2021-07-16 2108.00
2021-07-19 2088.67
2021-07-20 2115.03
2021-07-21 2131.76
2021-07-22 2145.75
2021-07-23 2171.06
2021-07-26 2172.80
2021-07-27 2148.19
2021-07-28 2157.48
2021-07-29 2161.34
2021-07-30 2148.81
2021-08-02 2149.41
2021-08-03 2163.40
2021-08-04 2166.51
2021-08-05 2180.54
2021-08-06 2170.19
2021-08-09 2173.56
2021-08-10 2162.12
2021-08-11 2158.47
2021-08-12 2167.19
2021-08-13 2174.04
2021-08-16 2174.59
2021-08-17 2154.50
2021-08-18 2133.31
2021-08-19 2144.02
2021-08-20 2167.38
2021-08-23 2199.72
2021-08-24 2206.00
2021-08-25 2207.64
2021-08-26 2194.54
2021-08-27 2216.75
2021-08-30 2241.61
2021-08-31 2238.24
2021-09-01 2242.39
2021-09-02 2241.29
2021-09-03 2248.09
2021-09-06 .
2021-09-07 2251.37
2021-09-08 2243.57
2021-09-09 2235.02
2021-09-10 2217.86
2021-09-13 2216.92
2021-09-14 2209.43
2021-09-15 2226.67
2021-09-16 2228.34
2021-09-17 2202.00
2021-09-20 2155.36
2021-09-21 2157.29
2021-09-22 2179.17
2021-09-23 2199.68
2021-09-24 2201.25
2021-09-27 2183.40
2021-09-28 2120.01
2021-09-29 2116.67
2021-09-30 2108.05
2021-10-01 2122.67
2021-10-04 2077.06
2021-10-05 2105.78
2021-10-06 2118.97
2021-10-07 2137.35
2021-10-08 2126.49
2021-10-11 2111.28
2021-10-12 2104.00
2021-10-13 2119.84
2021-10-14 2158.54
2021-10-15 2171.70
2021-10-18 2193.30
2021-10-19 2207.77
2021-10-20 2204.27
2021-10-21 2218.29
2021-10-22 2199.88
2021-10-25 2221.84
2021-10-26 2227.76
2021-10-27 2233.22
2021-10-28 2257.17
2021-10-29 2267.92
2021-11-01 2275.76
2021-11-02 2285.60
2021-11-03 2310.48
2021-11-04 2339.89
2021-11-05 2341.71
2021-11-08 2338.20
2021-11-09 2321.71
2021-11-10 2287.56
2021-11-11 2294.55
2021-11-12 2319.07
2021-11-15 2317.21
2021-11-16 2335.21
2021-11-17 2335.33
2021-11-18 2361.37
2021-11-19 2374.82
2021-11-22 2346.36
2021-11-23 2335.62
2021-11-24 2344.99
2021-11-25 .
2021-11-26 2294.06
2021-11-29 2350.53
2021-11-30 2310.88
2021-12-01 2274.70
2021-12-02 2290.11
2021-12-03 2248.90
2021-12-06 2268.70
2021-12-07 2337.86
2021-12-08 2347.69
2021-12-09 2312.68
2021-12-10 2338.60
2021-12-13 2302.74
2021-12-14 2278.84
2021-12-15 2332.38
2021-12-16 2272.37
2021-12-17 2262.98
2021-12-20 2237.35
2021-12-21 2288.82
2021-12-22 2316.81
2021-12-23 2334.93
2021-12-24 .
2021-12-27 2371.29
2021-12-28 2360.22
2021-12-29 2360.53
2021-12-30 2351.86
2021-12-31 2336.64
2022-01-03 2362.86
2022-01-04 2330.78
2022-01-05 2258.08
2022-01-06 2255.75
2022-01-07 2230.70
2022-01-10 2233.86
2022-01-11 2267.46
2022-01-12 2277.09
2022-01-13 2219.00
2022-01-14 2234.51
2022-01-17 .
2022-01-18 2175.77
2022-01-19 2153.05
2022-01-20 2125.57
2022-01-21 2064.29
2022-01-24 2071.13
2022-01-25 2019.71
2022-01-26 2024.14
2022-01-27 1994.10
2022-01-28 2058.42
2022-01-31 2130.73
2022-02-01 2142.54
2022-02-02 2159.40
2022-02-03 2069.13
2022-02-04 2096.99
2022-02-07 2079.12
2022-02-08 2103.85
2022-02-09 2146.79
2022-02-10 2097.18
2022-02-11 2034.34
2022-02-14 2036.32
2022-02-15 2085.94
2022-02-16 2083.34
2022-02-17 2022.86
2022-02-18 2000.07
2022-02-21 .
2022-02-22 1981.03
2022-02-23 1931.01
2022-02-24 1994.66
2022-02-25 2025.34
2022-02-28 2032.10
2022-03-01 1998.85
2022-03-02 2032.73
2022-03-03 2003.00
2022-03-04 1975.40
2022-03-07 1901.91
2022-03-08 1893.36
2022-03-09 1961.36
2022-03-10 1940.47
2022-03-11 1899.20
2022-03-14 1861.01
2022-03-15 1919.57
2022-03-16 1991.38
2022-03-17 2014.45
2022-03-18 2056.60
2022-03-21 2050.33
2022-03-22 2088.94
2022-03-23 2059.76
2022-03-24 2103.61
2022-03-25 2102.06
2022-03-28 2134.54
2022-03-29 2168.88
2022-03-30 2145.32
2022-03-31 2113.44
2022-04-01 2116.48
2022-04-04 2158.94
2022-04-05 2111.30
2022-04-06 2065.18
2022-04-07 2069.24
2022-04-08 2039.69
2022-04-11 1990.68
2022-04-12 1984.73
2022-04-13 2023.05
2022-04-14 1976.31
2022-04-15 .
2022-04-18 1977.41
2022-04-19 2021.23
2022-04-20 1992.21
2022-04-21 1950.76
2022-04-22 1893.21
2022-04-25 1915.58
2022-04-26 1837.54
2022-04-27 1834.47
2022-04-28 1901.50
2022-04-29 1812.05
2022-05-02 1842.82
2022-05-03 1845.05
2022-05-04 1907.79
2022-05-05 1811.48
2022-05-06 1788.90
2022-05-09 1714.47
2022-05-10 1736.21
2022-05-11 1683.12
2022-05-12 1676.26
2022-05-13 1741.39
2022-05-16 1721.10
2022-05-17 1768.59
2022-05-18 1677.85
2022-05-19 1671.58
2022-05-20 1665.10
2022-05-23 1695.36
2022-05-24 1657.03
2022-05-25 1681.70
2022-05-26 1728.91
2022-05-27 1787.28
2022-05-30 .
2022-05-31 1782.01
2022-06-01 1768.72
2022-06-02 1816.87
2022-06-03 1768.63
2022-06-06 1775.78
2022-06-07 1791.30
2022-06-08 1777.71
2022-06-09 1728.61
2022-06-10 1665.37
2022-06-13 1583.79
2022-06-14 1586.10
2022-06-15 1628.61
2022-06-16 1561.29
2022-06-17 1579.69
2022-06-20 .
2022-06-21 1622.76
2022-06-22 1618.92
2022-06-23 1643.04
2022-06-24 1703.04
2022-06-27 1688.81
2022-06-28 1634.41
2022-06-29 1636.46
2022-06-30 1613.71
2022-07-01 1625.05
2022-07-04 .
2022-07-05 1652.69
2022-07-06 1663.03
2022-07-07 1698.98
2022-07-08 1701.03
2022-07-11 1664.28
2022-07-12 1647.74
2022-07-13 1645.35
2022-07-14 1651.19
2022-07-15 1681.54
2022-07-18 1666.17
2022-07-19 1717.85
2022-07-20 1744.40
2022-07-21 1769.62
2022-07-22 1737.49
2022-07-25 1728.18
2022-07-26 1694.52
2022-07-27 1766.48
2022-07-28 1781.73
2022-07-29 1813.30
2022-08-01 1811.97
2022-08-02 1806.84
2022-08-03 1856.66
2022-08-04 1864.13
2022-08-05 1850.05
2022-08-08 1842.36
2022-08-09 1821.45
2022-08-10 1871.53
2022-08-11 1859.29
2022-08-12 1897.18
2022-08-15 1912.25
2022-08-16 1908.23
2022-08-17 1886.84
2022-08-18 1891.29
2022-08-19 1855.06
2022-08-22 1804.85
2022-08-23 1803.32
2022-08-24 1808.51
2022-08-25 1839.92
2022-08-26 1764.34
2022-08-29 1747.02
2022-08-30 1726.77
2022-08-31 1716.57
2022-09-01 1716.70
2022-09-02 1692.12
2022-09-05 .
2022-09-06 1679.09
2022-09-07 1714.28
2022-09-08 1723.07
2022-09-09 1760.62
2022-09-12 1781.40
2022-09-13 1682.38
2022-09-14 1696.44
2022-09-15 1666.74
2022-09-16 1657.12
2022-09-19 1670.14
2022-09-20 1655.49
2022-09-21 1624.22
2022-09-22 1604.04
2022-09-23 1574.30
2022-09-26 1564.69
2022-09-27 1566.48
2022-09-28 1599.72
2022-09-29 1550.96
2022-09-30 1520.80
2022-10-03 1556.61
2022-10-04 1605.26
2022-10-05 1604.28
2022-10-06 1592.32
2022-10-07 1530.33
2022-10-10 1513.68
2022-10-11 1494.45
2022-10-12 1493.43
2022-10-13 1528.40
2022-10-14 1479.73
2022-10-17 1532.79
2022-10-18 1544.86
2022-10-19 1538.49
2022-10-20 1530.75
2022-10-21 1567.69
2022-10-24 1585.55
2022-10-25 1617.59
2022-10-26 1580.50
2022-10-27 1551.03
2022-10-28 1600.18
2022-10-31 1580.54
2022-11-01 1564.51
2022-11-02 1511.71
2022-11-03 1479.52
2022-11-04 1505.06
2022-11-07 1521.87
2022-11-08 1533.86
2022-11-09 1496.66
2022-11-10 1607.68
2022-11-11 1635.45
2022-11-14 1619.93
2022-11-15 1642.05
2022-11-16 1619.54
2022-11-17 1616.78
2022-11-18 1616.68
2022-11-21 1600.17
2022-11-22 1623.06
2022-11-23 1637.75
2022-11-24 .
2022-11-25 1626.63
2022-11-28 1604.41
2022-11-29 1593.25
2022-11-30 1662.84
2022-12-01 1663.14
2022-12-02 1656.95
2022-12-05 1628.60
2022-12-06 1595.89
2022-12-07 1588.46
2022-12-08 1607.57
2022-12-09 1597.37
2022-12-12 1616.98
2022-12-13 1633.63
2022-12-14 1621.03
2022-12-15 1567.02
2022-12-16 1552.64
2022-12-19 1530.57
2022-12-20 1528.50
2022-12-21 1551.42
2022-12-22 1512.39
2022-12-23 1516.63
2022-12-26 .
2022-12-27 1494.46
2022-12-28 1474.98
2022-12-29 1512.26
2022-12-30 1510.85
2023-01-02 .
2023-01-03 1499.94
2023-01-04 1507.05
2023-01-05 1482.88
2023-01-06 1524.13
2023-01-09 1532.94
2023-01-10 1546.31
2023-01-11 1572.80
2023-01-12 1580.11
2023-01-13 1590.81
2023-01-16 .
2023-01-17 1592.36
2023-01-18 1572.43
2023-01-19 1557.92
2023-01-20 1600.99
2023-01-23 1633.46
2023-01-24 1629.68
2023-01-25 1624.84
2023-01-26 1655.99
2023-01-27 1670.98
2023-01-30 1637.45
2023-01-31 1663.24
2023-02-01 1698.82
2023-02-02 1758.50
2023-02-03 1728.66
2023-02-06 1714.49
2023-02-07 1750.79
2023-02-08 1717.86
2023-02-09 1701.56
2023-02-10 1691.22
2023-02-13 1718.22
2023-02-14 1730.38
2023-02-15 1745.11
2023-02-16 1710.50
2023-02-17 1698.75
2023-02-20 .
2023-02-21 1656.34
2023-02-22 1657.27
2023-02-23 1673.43
2023-02-24 1643.46
2023-02-27 1655.95
2023-02-28 1653.60
2023-03-01 1639.26
2023-03-02 1653.78
2023-03-03 1687.70
2023-03-06 1689.10
2023-03-07 1668.71
2023-03-08 1677.45
2023-03-09 1646.61
2023-03-10 1623.43
2023-03-13 1636.35
2023-03-14 1674.65
2023-03-15 1681.95
2023-03-16 1727.60
2023-03-17 1718.65
2023-03-20 1724.17
2023-03-21 1749.65
2023-03-22 1724.93
2023-03-23 1746.85
2023-03-24 1753.12
2023-03-27 1739.88
2023-03-28 1730.40
2023-03-29 1763.15
2023-03-30 1778.90
2023-03-31 1809.17
2023-04-03 1804.09
2023-04-04 1797.76
2023-04-05 1779.55
2023-04-06 1792.65
2023-04-07 .
2023-04-10 1790.86
2023-04-11 1778.84
2023-04-12 1762.80
2023-04-13 1798.29
2023-04-14 1794.26
2023-04-17 1795.24
2023-04-18 1795.67
2023-04-19 1795.18
2023-04-20 1781.03
2023-04-21 1783.02
2023-04-24 1778.55
2023-04-25 1744.56
2023-04-26 1755.67
2023-04-27 1804.72
2023-04-28 1816.62
2023-05-01 1814.61
2023-05-02 1798.15
2023-05-03 1786.65
2023-05-04 1780.10
2023-05-05 1817.51
2023-05-08 1821.71
2023-05-09 1809.53
2023-05-10 1829.11
2023-05-11 1834.87
2023-05-12 1828.27
2023-05-15 1837.97
2023-05-16 1839.71
2023-05-17 1862.00
2023-05-18 1895.78
2023-05-19 1890.85
2023-05-22 1897.17
2023-05-23 1873.14
2023-05-24 1864.52
2023-05-25 1911.23
2023-05-26 1961.32
2023-05-29 .
2023-05-30 1968.69
2023-05-31 1955.63
2023-06-01 1981.09
2023-06-02 1995.11
2023-06-05 1996.24
2023-06-06 1996.17
2023-06-07 1962.06
2023-06-08 1986.06
2023-06-09 1991.71
2023-06-12 2025.19
2023-06-13 2040.05
2023-06-14 2053.23
2023-06-15 2076.06
2023-06-16 2062.77
2023-06-19 .
2023-06-20 2062.09
2023-06-21 2035.38
2023-06-22 2058.32
2023-06-23 2039.22
2023-06-26 2012.13
2023-06-27 2046.10
2023-06-28 2049.48
2023-06-29 2045.80
2023-06-30 2077.41
2023-07-03 2081.10
2023-07-04 .
2023-07-05 2080.46
2023-07-06 2064.99
2023-07-07 2057.43
2023-07-10 2058.59
2023-07-11 2068.59
2023-07-12 2093.04
2023-07-13 2127.14
2023-07-14 2126.69
2023-07-17 2146.83
2023-07-18 2163.69
2023-07-19 2162.88
2023-07-20 2113.89
2023-07-21 2108.98
2023-07-24 2111.65
2023-07-25 2126.41
2023-07-26 2118.41
2023-07-27 2113.98
2023-07-28 2153.67
2023-07-31 2153.06
2023-08-01 2148.03
2023-08-02 2099.25
2023-08-03 2096.59
2023-08-04 2085.85
2023-08-07 2104.16
2023-08-08 2084.77
2023-08-09 2060.58
2023-08-10 2064.57
2023-08-11 2049.85
2023-08-14 2074.49
2023-08-15 2050.62
2023-08-16 2027.07
2023-08-17 2003.43
2023-08-18 2000.13
2023-08-21 2034.52
2023-08-22 2030.86
2023-08-23 2065.36
2023-08-24 2017.60
2023-08-25 2034.72
2023-08-28 2050.86
2023-08-29 2097.34
2023-08-30 2109.71
2023-08-31 2115.07
2023-09-01 2113.59
2023-09-04 .
2023-09-05 2115.84
2023-09-06 2096.73
2023-09-07 2080.89
2023-09-08 2083.85
2023-09-11 2108.72
2023-09-12 2085.04
2023-09-13 2093.02
2023-09-14 2110.17
2023-09-15 2072.82
2023-09-18 2075.68
2023-09-19 2071.20
2023-09-20 2041.17
2023-09-21 2002.26
2023-09-22 2003.83
2023-09-25 2012.02
2023-09-26 1981.41
2023-09-27 1985.27
2023-09-28 2002.77
2023-09-29 2005.13
2023-10-02 2022.12
2023-10-03 1984.48
2023-10-04 2013.72
2023-10-05 2006.12
2023-10-06 2040.70
2023-10-09 2050.53
2023-10-10 2061.66
2023-10-11 2076.50
2023-10-12 2069.59
2023-10-13 2043.70
2023-10-16 2067.85
2023-10-17 2060.30
2023-10-18 2030.95
2023-10-19 2013.53
2023-10-20 1982.48
2023-10-23 1988.40
2023-10-24 2007.80
2023-10-25 1957.22
2023-10-26 1919.23
2023-10-27 1929.28
2023-10-30 1950.69
2023-10-31 1960.70
2023-11-01 1995.12
2023-11-02 2028.84
2023-11-03 2051.76
2023-11-06 2058.92
2023-11-07 2079.02
2023-11-08 2081.34
2023-11-09 2064.24
2023-11-10 2111.70
2023-11-13 2104.59
2023-11-14 2146.22
2023-11-15 2145.41
2023-11-16 2148.66
2023-11-17 2148.69
2023-11-20 2172.13
2023-11-21 2159.38
2023-11-22 2169.07
2023-11-23 .
2023-11-24 2164.75
2023-11-27 2161.58
2023-11-28 2166.53
2023-11-29 2164.14
2023-11-30 2158.64
2023-12-01 2165.33
2023-12-04 2143.84
2023-12-05 2148.84
2023-12-06 2136.52
2023-12-07 2168.27
2023-12-08 2176.67
2023-12-11 2195.37
2023-12-12 2213.44
2023-12-13 2241.48
2023-12-14 2236.64
2023-12-15 2247.72
2023-12-18 2262.16
2023-12-19 2271.85
2023-12-20 2237.46
2023-12-21 2264.12
2023-12-22 2266.39
2023-12-25 .
2023-12-26 2279.36
2023-12-27 2282.26
2023-12-28 2280.89
2023-12-29 2271.94
2024-01-01 .
2024-01-02 2233.15
2024-01-03 2208.57
2024-01-04 2196.47
2024-01-05 2200.01
2024-01-08 2246.83
2024-01-09 2250.47
2024-01-10 2266.10
2024-01-11 2269.76
2024-01-12 2271.45
2024-01-15 .
2024-01-16 2270.67
2024-01-17 2257.01
2024-01-18 2291.58
2024-01-19 2337.91
2024-01-22 2339.97
2024-01-23 2350.41
2024-01-24 2363.24
2024-01-25 2365.88
2024-01-26 2352.28
2024-01-29 2376.54
2024-01-30 2359.88
2024-01-31 2312.18
2024-02-01 2339.86
2024-02-02 2380.52
2024-02-05 2376.37
2024-02-06 2370.56
2024-02-07 2395.48
2024-02-08 2399.47
2024-02-09 2423.60
2024-02-12 2412.38
2024-02-13 2374.06
2024-02-14 2402.43
2024-02-15 2407.23
2024-02-16 2385.23
2024-02-19 .
2024-02-20 2365.72
2024-02-21 2356.61
2024-02-22 2428.15
2024-02-23 2418.76
2024-02-26 2418.19
2024-02-27 2423.18
2024-02-28 2410.48
2024-02-29 2433.42
2024-03-01 2468.05
2024-03-04 2457.79
2024-03-05 2413.39
2024-03-06 2429.16
2024-03-07 2466.07
2024-03-08 2428.79
2024-03-11 2419.92
2024-03-12 2455.40
2024-03-13 2435.08
2024-03-14 2428.02
2024-03-15 2400.33
2024-03-18 2423.86
2024-03-19 2430.22
2024-03-20 2458.06
2024-03-21 2468.39
2024-03-22 2471.38
2024-03-25 2462.61
2024-03-26 2453.60
2024-03-27 2463.08
2024-03-28 2459.49
2024-03-29 .
2024-04-01 2464.63
2024-04-02 2441.53
2024-04-03 2446.67
2024-04-04 2409.37
2024-04-05 2439.64
2024-04-08 2438.39
2024-04-09 2447.76
2024-04-10 2426.16
2024-04-11 2465.93
#2024-04-12|2424.55 #2024-04-15|2383.90 #2024-04-16|2384.15 #2024-04-17|2354.15 #2024-04-18|2340.69 #2024-04-19|2291.57 #2024-04-22|2315.37 #2024-04-23|2351.61 #2024-04-24|2359.27 #2024-04-25|2346.27 #2024-04-26|2385.44 #2024-04-29|2394.22 #2024-04-30|2347.18 #2024-05-01|2330.54 #2024-05-02|2360.89 #2024-05-03|2407.60 #2024-05-06|2434.30 #2024-05-07|2433.93 #2024-05-08|2433.11 #2024-05-09|2436.63 #2024-05-10|2442.87 #2024-05-13|2447.60 #2024-05-14|2463.84 #2024-05-15|2499.34 #2024-05-16|2494.01 #2024-05-17|2492.29 #2024-05-20|2509.05 #2024-05-21|2514.22 #2024-05-22|2513.45 #2024-05-23|2502.81 #2024-05-24|2527.07 #2024-05-27| . #2024-05-28|2534.22 #2024-05-29|2517.40 #2024-05-30|2490.94 #2024-05-31|2490.52 #2024-06-03|2498.82 #2024-06-04|2506.19 #2024-06-05|2557.35 #2024-06-06|2555.12 #2024-06-07|2552.92 #2024-06-10|2562.59 #2024-06-11|2580.97 #2024-06-12|2613.50 #2024-06-13|2629.44 #2024-06-14|2641.24 #2024-06-17|2674.35 #2024-06-18|2673.73 #2024-06-19| . #2024-06-20|2651.85 #2024-06-21|2645.49 #2024-06-24|2614.44 #2024-06-25|2645.25 #2024-06-26|2651.58 #2024-06-27|2656.43 #2024-06-28|2641.64 #2024-07-01|2659.09 #2024-07-02|2685.89 #2024-07-03|2708.82 #2024-07-04| . #2024-07-05|2735.68 #2024-07-08|2741.72 #2024-07-09|2743.63 #2024-07-10|2772.93 #2024-07-11|2710.74 #2024-07-12|2726.45 #2024-07-15|2733.80 #2024-07-16|2736.00 #2024-07-17|2655.95 #2024-07-18|2643.34 #2024-07-19|2618.81 #2024-07-22|2658.94 #2024-07-23|2649.58 #2024-07-24|2551.53 #2024-07-25|2523.12 #2024-07-26|2549.48 #2024-07-29|2553.90 #2024-07-30|2517.85 #2024-07-31|2595.29 #2024-08-01|2531.95 #2024-08-02|2471.72 #2024-08-05|2397.35 #2024-08-06|2422.41 #2024-08-07|2394.91 #2024-08-08|2467.91 #2024-08-09|2481.17 #2024-08-12|2484.97 #2024-08-13|2546.43 #2024-08-14|2548.43 #2024-08-15|2610.04 #2024-08-16|2612.26 #2024-08-19|2644.62 #2024-08-20|2637.91 #2024-08-21|2651.58 #2024-08-22|2608.54 #2024-08-23|2637.34 #2024-08-26|2610.59 #2024-08-27|2618.93 #2024-08-28|2588.97 #2024-08-29|2585.62 #2024-08-30|2617.77 #2024-09-02| . #2024-09-03|2534.76 #2024-09-04|2529.66 #2024-09-05|2530.61 #2024-09-06|2461.68 #2024-09-09|2493.04 #2024-09-10|2515.98 #2024-09-11|2571.51 #2024-09-12|2596.70 #2024-09-13|2608.88 #2024-09-16|2596.29 #2024-09-17|2597.47 #2024-09-18|2585.61 #2024-09-19|2651.49 #2024-09-20|2645.12 #2024-09-23|2652.58 #2024-09-24|2664.63 #2024-09-25|2668.34 #2024-09-26|2686.82 #2024-09-27|2672.16 #2024-09-30|2678.76 #2024-10-01|2640.11 #2024-10-02|2644.01 #2024-10-03|2642.54 #2024-10-04|2675.29 #2024-10-07|2643.13 #2024-10-08|2685.16 #2024-10-09|2707.35 #2024-10-10|2703.48 #2024-10-11|2707.47 #2024-10-14|2730.50 #2024-10-15|2692.01 #2024-10-16|2694.09 #2024-10-17|2696.16 #2024-10-18|2714.55 #2024-10-21|2719.91 #2024-10-22|2722.85 #2024-10-23|2678.97 #2024-10-24|2702.10 #2024-10-25|2718.64 #2024-10-28|2718.83 #2024-10-29|2747.22 #2024-10-30|2723.96 #2024-10-31|2653.87 #2024-11-01|2673.12 #2024-11-04|2663.97 #2024-11-05|2699.06 #2024-11-06|2772.25 #2024-11-07|2813.48 #2024-11-08|2816.55 #2024-11-11|2815.47 #2024-11-12|2810.98 #2024-11-13|2806.81 #2024-11-14|2788.17 #2024-11-15|2720.34 #2024-11-18|2739.88 #2024-11-19|2759.35 #2024-11-20|2757.08 #2024-11-21|2766.84 #2024-11-22|2771.69 #2024-11-25|2775.41 #2024-11-26|2791.54 #2024-11-27|2767.27 #2024-11-28| . #2024-11-29|2792.07 #2024-12-02|2823.93 #2024-12-03|2832.24 #2024-12-04|2868.24 #2024-12-05|2859.12 #2024-12-06|2886.57 #2024-12-09|2860.60 #2024-12-10|2852.15 #2024-12-11|2906.19 #2024-12-12|2885.54 #2024-12-13|2908.49 #2024-12-16|2951.30 #2024-12-17|2939.01 #2024-12-18|2830.94 #2024-12-19|2817.77 #2024-12-20|2842.64 #2024-12-23|2872.69 #2024-12-24|2913.85 #2024-12-25| . #2024-12-26|2910.04 #2024-12-27|2868.81 #2024-12-30|2830.19 #2024-12-31|2804.53 #2025-01-01| . #2025-01-02|2799.74 #2025-01-03|2846.41 #2025-01-06|2877.20 #2025-01-07|2826.07 #2025-01-08|2827.05 #2025-01-09| . #2025-01-10|2782.17 #2025-01-13|2773.63 #2025-01-14|2770.47 #2025-01-15|2834.60 #2025-01-16|2815.10 #2025-01-17|2861.59 #2025-01-20| . #2025-01-21|2878.01 #2025-01-22|2915.68 #2025-01-23|2922.00 #2025-01-24|2904.76 #2025-01-27|2820.11 #2025-01-28|2864.40 #2025-01-29|2857.61 #2025-01-30|2870.41 #2025-01-31|2866.40 #2025-02-03|2842.14 #2025-02-04|2878.26 #2025-02-05|2890.25 #2025-02-06|2905.70 #2025-02-07|2868.21 #2025-02-10|2903.34 #2025-02-11|2894.95 #2025-02-12|2898.38 #2025-02-13|2939.45 #2025-02-14|2949.69 #2025-02-17| . #2025-02-18|2956.33 #2025-02-19|2957.81 #2025-02-20|2943.16 #2025-02-21|2884.09 #2025-02-24|2849.75 #2025-02-25|2814.86 #2025-02-26|2820.72 #2025-02-27|2742.80 #2025-02-28|2786.65 #2025-03-03|2725.50 #2025-03-04|2715.58 #2025-03-05|2752.49 #2025-03-06|2677.29 #2025-03-07|2696.35 #2025-03-10|2594.88 #2025-03-11|2587.17 #2025-03-12|2616.45 #2025-03-13|2567.11 #2025-03-14|2630.99 #2025-03-17|2646.06 #2025-03-18|2602.74 #2025-03-19|2635.34 #2025-03-20|2626.92 #2025-03-21|2636.30 #2025-03-24|2692.86 #2025-03-25|2707.26 #2025-03-26|2658.41 #2025-03-27|2642.85 #2025-03-28|2574.53 #2025-03-31|2572.09 #2025-04-01|2593.21 #2025-04-02|2612.35 #2025-04-03|2445.59 #2025-04-04|2313.03 #2025-04-07|2315.19 #2025-04-08|2269.03 #2025-04-09|2552.29 #2025-04-10|2447.42 #2025-04-11|2493.35 #2025-04-14|2508.81 #2025-04-15|2513.94 #2025-04-16|2439.40 #2025-04-17|2439.09 #2025-04-18| . #2025-04-21|2382.06 #2025-04-22|2441.99 #2025-04-23|2496.53 #2025-04-24|2564.06 #2025-04-25|2592.37 #2025-04-28|2591.67 #2025-04-29|2606.92 #2025-04-30|2610.26 #2025-05-01|2639.12 #2025-05-02|2680.30 #2025-05-05|2662.42 #2025-05-06|2639.16 #2025-05-07|2649.29 #2025-05-08|2675.71 #2025-05-09|2675.31 #2025-05-12|2783.82 #2025-05-13|2824.82 #2025-05-14|2840.89 #2025-05-15|2845.17 #2025-05-16|2857.68 #2025-05-19|2857.69 #2025-05-20|2849.22 #2025-05-21|2809.07 #2025-05-22|2814.77 #2025-05-23|2786.83 #2025-05-26| . #2025-05-27|2853.78 #2025-05-28|2841.57 #2025-05-29|2846.86 #2025-05-30|2844.09 #2025-06-02|2864.02 #2025-06-03|2886.71 #2025-06-04|2894.24 #2025-06-05|2871.03 #2025-06-06|2899.47 #2025-06-09|2903.84 #2025-06-10|2922.80 #2025-06-11|2912.13 #2025-06-12|2918.88 #2025-06-13|2881.89 #2025-06-16|2921.77 #2025-06-17|2893.32 #2025-06-18|2893.30 #2025-06-19| . #2025-06-20|2881.19 #2025-06-23|2911.90 #2025-06-24|2955.18 #2025-06-25|2961.60 #2025-06-26|2988.06 #2025-06-27|2999.87 #2025-06-30|3018.07 #2025-07-01|2991.25 #2025-07-02|3012.90 #2025-07-03|3042.75 #2025-07-04| . #2025-07-07|3018.77 #2025-07-08|3020.48 #2025-07-09|3042.03 #2025-07-10|3037.04 #2025-07-11|3030.41 #2025-07-14|3040.46 #2025-07-15|3044.57 #2025-07-16|3047.73 #2025-07-17|3071.31 #2025-07-18|3068.58 #2025-07-21|3083.78 #2025-07-22|3067.88 #2025-07-23|3080.42 #2025-07-24|3087.68 #2025-07-25|3095.34 #2025-07-28|3106.93 #2025-07-29|3100.84 #2025-07-30|3106.62 #2025-07-31|3089.75 #2025-08-01|3029.62 #2025-08-04|3085.87 #2025-08-05|3063.16 #2025-08-06|3102.41 #2025-08-07|3112.22 #2025-08-08|3141.34 #2025-08-11|3130.16 #2025-08-12|3171.10 #2025-08-13|3171.96 #2025-08-14|3170.20 #2025-08-15|3154.15 #2025-08-18|3154.39 #2025-08-19|3110.84 #2025-08-20|3092.71 #2025-08-21|3078.35 #2025-08-22|3125.57 #2025-08-25|3115.83 #2025-08-26|3128.91 #2025-08-27|3134.22 #2025-08-28|3152.11 #2025-08-29|3114.24 #2025-09-01| . #2025-09-02|3089.60 #2025-09-03|3114.06 #2025-09-04|3142.91 #2025-09-05|3145.37 #2025-09-08|3159.74 #2025-09-09|3169.94 #2025-09-10|3170.91 #2025-09-11|3189.44 #2025-09-12|3202.50 #2025-09-15|3228.57 #2025-09-16|3225.78 #2025-09-17|3219.18 #2025-09-18|3250.25 #2025-09-19|3273.08 #2025-09-22|3290.90 #2025-09-23|3266.70 #2025-09-24|3256.79 #2025-09-25|3243.38 #2025-09-26|3257.59 #2025-09-29|3271.07 #2025-09-30|3279.04 #2025-10-01|3295.13 #2025-10-02|3307.53 #2025-10-03|3293.09 #2025-10-06|3318.52 #2025-10-07|3300.28 #2025-10-08|3339.90 #2025-10-09|3334.93 #2025-10-10|3217.19 #2025-10-13|3288.45 #2025-10-14|3265.37 #2025-10-15|3287.64 #2025-10-16|3275.80 #2025-10-17|3297.67 #2025-10-20|3341.04 #2025-10-21|3339.37 #2025-10-22|3305.63 #2025-10-23|3334.87 #2025-10-24|3370.39 #2025-10-27|3431.46 #2025-10-28|3456.06 #2025-10-29|3469.44 #2025-10-30|3419.66 #2025-10-31|3436.42 #2025-11-03|3451.59 #2025-11-04|3379.88 #2025-11-05|3404.41 #2025-11-06|3338.26 #2025-11-07|3328.80 #2025-11-10|3403.00 #2025-11-11|3392.54 #2025-11-12|3390.45 #2025-11-13|3320.91 #2025-11-14|3322.75 #2025-11-17|3294.21 #2025-11-18|3253.94 #2025-11-19|3271.81 #2025-11-20|3193.31 #2025-11-21|3216.80 #2025-11-24|3302.90 #2025-11-25|3322.13 #2025-11-26|3352.27 #2025-11-27| . #2025-11-28|3379.00 #2025-12-01|3366.75 #2025-12-02|3394.71 #2025-12-03|3400.95 #2025-12-04|3397.44 #2025-12-05|3411.58 #2025-12-08|3403.36 #2025-12-09|3408.38 #2025-12-10|3422.60 #2025-12-11|3410.30 #2025-12-12|3346.45 #2025-12-15|3329.49 #2025-12-16|3338.07 #2025-12-17|3274.17 #2025-12-18|3323.12 #2025-12-19|3366.19 #2025-12-22|3380.99 #2025-12-23|3397.12 #2025-12-24|3405.76 #2025-12-25| . #2025-12-26|3404.15 #2025-12-29|3388.86 #2025-12-30|3380.60 #2025-12-31|3353.05 #2026-01-01| . #2026-01-02|3347.29 #2026-01-05|3373.09 #2026-01-06|3404.44 #2026-01-07|3406.28 #2026-01-08|3386.84 #2026-01-09|3421.16 #2026-01-12|3423.80 #2026-01-13|3417.89 #2026-01-14|3381.31 #2026-01-15|3392.02 #2026-01-16|3389.61 #2026-01-19| . #2026-01-20|3318.98 #2026-01-21|3363.65 #2026-01-22|3388.75 #2026-01-23|3400.02 #2026-01-26|3413.74 #2026-01-27|3442.47 #2026-01-28|3452.77 #2026-01-29|3435.35 #2026-01-30|3393.24 #2026-02-02|3417.90 #2026-02-03|3364.69 #2026-02-04|3305.09 #2026-02-05|3258.53 #2026-02-06|3329.82 #2026-02-09|3356.20 #2026-02-10|3337.75 #2026-02-11|3347.65 #2026-02-12|3280.94 #2026-02-13|3285.44 #2026-02-16| . #2026-02-17|3281.05 #2026-02-18|3307.58 #2026-02-19|3293.95 #2026-02-20|3322.73 #2026-02-23|3282.42 #2026-02-24|3317.64 #2026-02-25|3364.55 #2026-02-26|3325.88 #2026-02-27|3316.55 #2026-03-02|3320.99 #2026-03-03|3284.02 #2026-03-04|3334.38 #2026-03-05|3324.70 #2026-03-06|3273.69 #2026-03-09|3317.57 #2026-03-10|3315.97 #2026-03-11|3317.10 #2026-03-12|3259.49 #2026-03-13|3238.20 #2026-03-16|3275.63 #2026-03-17|3292.45 #2026-03-18|3244.84 #2026-03-19|3235.15 #2026-03-20|3173.62 #2026-03-23|3212.26 #2026-03-24|3186.55 #2026-03-25|3208.39 #2026-03-26|3128.78 #2026-03-27|3065.75 #2026-03-30|3039.90 #2026-03-31|3148.46 #2026-04-01|3183.71 #2026-04-02|3187.72 #2026-04-03| . #2026-04-06|3206.92 #2026-04-07|3207.81 #2026-04-08|3295.26 #2026-04-09|3318.27 #2026-04-10|3321.77

Back to Top

Subscribe to the FRED newsletter

Follow us

 

Need Help?

Questions or Comments
FRED Help
Legal
Privacy Notice & Policy