Table Data - Nasdaq-100 Index Canadaian Dollar
| Title | Nasdaq-100 Index Canadaian Dollar |
|---|---|
| Series ID | NASDAQNDXCAD |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-13 |
| Last Updated | 2026-04-13 10:41 PM CDT |
| Notes | For more information about this series, see: NDXCAD Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 996.10 |
| 2017-03-07 | 995.28 |
| 2017-03-08 | 1001.02 |
| 2017-03-09 | 1006.08 |
| 2017-03-10 | 1006.27 |
| 2017-03-13 | 1006.66 |
| 2017-03-14 | 1005.13 |
| 2017-03-15 | 1010.67 |
| 2017-03-16 | 999.75 |
| 2017-03-17 | 1003.12 |
| 2017-03-20 | 1003.09 |
| 2017-03-21 | 985.28 |
| 2017-03-22 | 993.83 |
| 2017-03-23 | 990.50 |
| 2017-03-24 | 995.15 |
| 2017-03-27 | 997.65 |
| 2017-03-28 | 1003.80 |
| 2017-03-29 | 1008.04 |
| 2017-03-30 | 1003.05 |
| 2017-03-31 | 1005.76 |
| 2017-04-03 | 1009.04 |
| 2017-04-04 | 1013.74 |
| 2017-04-05 | 1008.27 |
| 2017-04-06 | 1008.63 |
| 2017-04-07 | 1006.55 |
| 2017-04-10 | 1004.98 |
| 2017-04-11 | 999.51 |
| 2017-04-12 | 989.70 |
| 2017-04-13 | 985.16 |
| 2017-04-14 | . |
| 2017-04-17 | 993.93 |
| 2017-04-18 | 999.98 |
| 2017-04-19 | 1006.85 |
| 2017-04-20 | 1019.19 |
| 2017-04-21 | 1020.35 |
| 2017-04-24 | 1030.81 |
| 2017-04-25 | 1046.91 |
| 2017-04-26 | 1042.15 |
| 2017-04-27 | 1054.82 |
| 2017-04-28 | 1059.08 |
| 2017-05-01 | 1066.61 |
| 2017-05-02 | 1075.14 |
| 2017-05-03 | 1069.67 |
| 2017-05-04 | 1070.90 |
| 2017-05-05 | 1072.47 |
| 2017-05-08 | 1076.04 |
| 2017-05-09 | 1079.46 |
| 2017-05-10 | 1076.35 |
| 2017-05-11 | 1077.07 |
| 2017-05-12 | 1082.53 |
| 2017-05-15 | 1080.67 |
| 2017-05-16 | 1080.48 |
| 2017-05-17 | 1052.74 |
| 2017-05-18 | 1060.71 |
| 2017-05-19 | 1061.91 |
| 2017-05-22 | 1066.39 |
| 2017-05-23 | 1066.85 |
| 2017-05-24 | 1068.55 |
| 2017-05-25 | 1077.32 |
| 2017-05-26 | 1080.26 |
| 2017-05-29 | . |
| 2017-05-30 | 1082.52 |
| 2017-05-31 | 1084.68 |
| 2017-06-01 | 1088.02 |
| 2017-06-02 | 1102.70 |
| 2017-06-05 | 1100.15 |
| 2017-06-06 | 1094.13 |
| 2017-06-07 | 1100.63 |
| 2017-06-08 | 1102.44 |
| 2017-06-09 | 1069.81 |
| 2017-06-12 | 1064.35 |
| 2017-06-13 | 1055.13 |
| 2017-06-14 | 1049.40 |
| 2017-06-15 | 1051.76 |
| 2017-06-16 | 1043.61 |
| 2017-06-19 | 1057.27 |
| 2017-06-20 | 1054.70 |
| 2017-06-21 | 1065.91 |
| 2017-06-22 | 1060.56 |
| 2017-06-23 | 1067.32 |
| 2017-06-26 | 1061.18 |
| 2017-06-27 | 1037.43 |
| 2017-06-28 | 1042.70 |
| 2017-06-29 | 1018.62 |
| 2017-06-30 | 1017.36 |
| 2017-07-03 | 1009.06 |
| 2017-07-04 | . |
| 2017-07-05 | 1018.84 |
| 2017-07-06 | 1004.26 |
| 2017-07-07 | 1011.51 |
| 2017-07-10 | 1017.14 |
| 2017-07-11 | 1023.50 |
| 2017-07-12 | 1028.00 |
| 2017-07-13 | 1024.42 |
| 2017-07-14 | 1026.13 |
| 2017-07-17 | 1024.60 |
| 2017-07-18 | 1030.25 |
| 2017-07-19 | 1033.74 |
| 2017-07-20 | 1030.97 |
| 2017-07-21 | 1028.97 |
| 2017-07-24 | 1030.72 |
| 2017-07-25 | 1030.92 |
| 2017-07-26 | 1034.74 |
| 2017-07-27 | 1026.87 |
| 2017-07-28 | 1018.41 |
| 2017-07-31 | 1020.13 |
| 2017-08-01 | 1021.16 |
| 2017-08-02 | 1031.80 |
| 2017-08-03 | 1026.23 |
| 2017-08-04 | 1035.48 |
| 2017-08-07 | 1044.47 |
| 2017-08-08 | 1042.75 |
| 2017-08-09 | 1043.70 |
| 2017-08-10 | 1020.17 |
| 2017-08-11 | 1026.15 |
| 2017-08-14 | 1039.59 |
| 2017-08-15 | 1045.54 |
| 2017-08-16 | 1042.74 |
| 2017-08-17 | 1017.06 |
| 2017-08-18 | 1012.21 |
| 2017-08-21 | 1010.13 |
| 2017-08-22 | 1021.90 |
| 2017-08-23 | 1019.93 |
| 2017-08-24 | 1013.55 |
| 2017-08-25 | 1009.34 |
| 2017-08-28 | 1010.34 |
| 2017-08-29 | 1016.94 |
| 2017-08-30 | 1038.27 |
| 2017-08-31 | 1041.58 |
| 2017-09-01 | 1028.41 |
| 2017-09-04 | . |
| 2017-09-05 | 1015.85 |
| 2017-09-06 | 1010.00 |
| 2017-09-07 | 1005.21 |
| 2017-09-08 | 996.87 |
| 2017-09-11 | 1007.03 |
| 2017-09-12 | 1010.03 |
| 2017-09-13 | 1015.63 |
| 2017-09-14 | 1009.57 |
| 2017-09-15 | 1011.32 |
| 2017-09-18 | 1013.56 |
| 2017-09-19 | 1021.27 |
| 2017-09-20 | 1015.27 |
| 2017-09-21 | 1016.23 |
| 2017-09-22 | 1012.41 |
| 2017-09-25 | 1004.66 |
| 2017-09-26 | 1010.80 |
| 2017-09-27 | 1018.78 |
| 2017-09-28 | 1025.99 |
| 2017-09-29 | 1037.39 |
| 2017-10-02 | 1037.26 |
| 2017-10-03 | 1040.16 |
| 2017-10-04 | 1038.11 |
| 2017-10-05 | 1052.62 |
| 2017-10-06 | 1054.92 |
| 2017-10-09 | 1054.92 |
| 2017-10-10 | 1050.99 |
| 2017-10-11 | 1055.84 |
| 2017-10-12 | 1050.47 |
| 2017-10-13 | 1054.82 |
| 2017-10-16 | 1063.65 |
| 2017-10-17 | 1067.98 |
| 2017-10-18 | 1058.40 |
| 2017-10-19 | 1053.16 |
| 2017-10-20 | 1068.12 |
| 2017-10-23 | 1064.43 |
| 2017-10-24 | 1068.88 |
| 2017-10-25 | 1074.08 |
| 2017-10-26 | 1074.38 |
| 2017-10-27 | 1110.97 |
| 2017-10-30 | 1108.83 |
| 2017-10-31 | 1117.46 |
| 2017-11-01 | 1117.52 |
| 2017-11-02 | 1108.15 |
| 2017-11-03 | 1115.39 |
| 2017-11-06 | 1118.19 |
| 2017-11-07 | 1122.22 |
| 2017-11-08 | 1121.56 |
| 2017-11-09 | 1111.99 |
| 2017-11-10 | 1109.29 |
| 2017-11-13 | 1114.75 |
| 2017-11-14 | 1114.48 |
| 2017-11-15 | 1109.14 |
| 2017-11-16 | 1119.99 |
| 2017-11-17 | 1122.34 |
| 2017-11-20 | 1120.19 |
| 2017-11-21 | 1129.40 |
| 2017-11-22 | 1127.44 |
| 2017-11-23 | . |
| 2017-11-24 | 1129.05 |
| 2017-11-27 | 1130.73 |
| 2017-11-28 | 1141.67 |
| 2017-11-29 | 1125.06 |
| 2017-11-30 | 1137.68 |
| 2017-12-01 | 1119.54 |
| 2017-12-04 | 1104.44 |
| 2017-12-05 | 1102.39 |
| 2017-12-06 | 1114.51 |
| 2017-12-07 | 1125.10 |
| 2017-12-08 | 1132.08 |
| 2017-12-11 | 1139.99 |
| 2017-12-12 | 1140.38 |
| 2017-12-13 | 1140.31 |
| 2017-12-14 | 1138.40 |
| 2017-12-15 | 1150.57 |
| 2017-12-18 | 1161.46 |
| 2017-12-19 | 1159.51 |
| 2017-12-20 | 1154.10 |
| 2017-12-21 | 1143.04 |
| 2017-12-22 | 1144.14 |
| 2017-12-25 | . |
| 2017-12-26 | 1133.97 |
| 2017-12-27 | 1130.57 |
| 2017-12-28 | 1125.19 |
| 2017-12-29 | 1111.83 |
| 2018-01-01 | . |
| 2018-01-02 | 1129.59 |
| 2018-01-03 | 1143.60 |
| 2018-01-04 | 1144.30 |
| 2018-01-05 | 1144.11 |
| 2018-01-08 | 1150.25 |
| 2018-01-09 | 1154.32 |
| 2018-01-10 | 1153.71 |
| 2018-01-11 | 1166.77 |
| 2018-01-12 | 1172.85 |
| 2018-01-15 | . |
| 2018-01-16 | 1159.74 |
| 2018-01-17 | 1177.10 |
| 2018-01-18 | 1178.14 |
| 2018-01-19 | 1180.64 |
| 2018-01-22 | 1192.64 |
| 2018-01-23 | 1201.26 |
| 2018-01-24 | 1185.25 |
| 2018-01-25 | 1179.07 |
| 2018-01-26 | 1200.91 |
| 2018-01-29 | 1195.56 |
| 2018-01-30 | 1185.18 |
| 2018-01-31 | 1182.88 |
| 2018-02-01 | 1175.92 |
| 2018-02-02 | 1162.09 |
| 2018-02-05 | 1123.76 |
| 2018-02-06 | 1159.05 |
| 2018-02-07 | 1145.00 |
| 2018-02-08 | 1102.16 |
| 2018-02-09 | 1122.17 |
| 2018-02-12 | 1141.62 |
| 2018-02-13 | 1145.60 |
| 2018-02-14 | 1162.57 |
| 2018-02-15 | 1180.39 |
| 2018-02-16 | 1178.05 |
| 2018-02-19 | . |
| 2018-02-20 | 1186.54 |
| 2018-02-21 | 1187.51 |
| 2018-02-22 | 1191.62 |
| 2018-02-23 | 1212.59 |
| 2018-02-26 | 1232.10 |
| 2018-02-27 | 1221.01 |
| 2018-02-28 | 1218.44 |
| 2018-03-01 | 1203.02 |
| 2018-03-02 | 1217.63 |
| 2018-03-05 | 1238.25 |
| 2018-03-06 | 1236.92 |
| 2018-03-07 | 1246.67 |
| 2018-03-08 | 1250.77 |
| 2018-03-09 | 1264.72 |
| 2018-03-12 | 1269.85 |
| 2018-03-13 | 1263.88 |
| 2018-03-14 | 1264.55 |
| 2018-03-15 | 1273.58 |
| 2018-03-16 | 1275.33 |
| 2018-03-19 | 1246.73 |
| 2018-03-20 | 1250.07 |
| 2018-03-21 | 1231.91 |
| 2018-03-22 | 1198.87 |
| 2018-03-23 | 1161.84 |
| 2018-03-26 | 1210.02 |
| 2018-03-27 | 1166.59 |
| 2018-03-28 | 1155.11 |
| 2018-03-29 | 1177.07 |
| 2018-03-30 | . |
| 2018-04-02 | 1144.10 |
| 2018-04-03 | 1146.96 |
| 2018-04-04 | 1166.89 |
| 2018-04-05 | 1170.38 |
| 2018-04-06 | 1140.27 |
| 2018-04-09 | 1142.94 |
| 2018-04-10 | 1158.78 |
| 2018-04-11 | 1148.17 |
| 2018-04-12 | 1164.15 |
| 2018-04-13 | 1159.17 |
| 2018-04-16 | 1164.36 |
| 2018-04-17 | 1188.56 |
| 2018-04-18 | 1194.01 |
| 2018-04-19 | 1184.99 |
| 2018-04-20 | 1176.84 |
| 2018-04-23 | 1183.51 |
| 2018-04-24 | 1158.27 |
| 2018-04-25 | 1164.02 |
| 2018-04-26 | 1187.53 |
| 2018-04-27 | 1187.71 |
| 2018-04-30 | 1174.76 |
| 2018-05-01 | 1195.90 |
| 2018-05-02 | 1184.53 |
| 2018-05-03 | 1188.78 |
| 2018-05-04 | 1208.21 |
| 2018-05-07 | 1217.15 |
| 2018-05-08 | 1226.13 |
| 2018-05-09 | 1230.22 |
| 2018-05-10 | 1237.74 |
| 2018-05-11 | 1233.19 |
| 2018-05-14 | 1233.45 |
| 2018-05-15 | 1231.39 |
| 2018-05-16 | 1230.96 |
| 2018-05-17 | 1225.06 |
| 2018-05-18 | 1225.98 |
| 2018-05-21 | 1230.35 |
| 2018-05-22 | 1221.68 |
| 2018-05-23 | 1242.59 |
| 2018-05-24 | 1243.53 |
| 2018-05-25 | 1253.50 |
| 2018-05-28 | . |
| 2018-05-29 | 1250.24 |
| 2018-05-30 | 1246.46 |
| 2018-05-31 | 1253.90 |
| 2018-06-01 | 1273.10 |
| 2018-06-04 | 1281.19 |
| 2018-06-05 | 1293.20 |
| 2018-06-06 | 1291.12 |
| 2018-06-07 | 1287.31 |
| 2018-06-08 | 1286.68 |
| 2018-06-11 | 1293.26 |
| 2018-06-12 | 1298.96 |
| 2018-06-13 | 1296.80 |
| 2018-06-14 | 1316.79 |
| 2018-06-15 | 1328.03 |
| 2018-06-18 | 1328.85 |
| 2018-06-19 | 1330.83 |
| 2018-06-20 | 1342.70 |
| 2018-06-21 | 1332.04 |
| 2018-06-22 | 1331.80 |
| 2018-06-25 | 1299.10 |
| 2018-06-26 | 1305.23 |
| 2018-06-27 | 1284.81 |
| 2018-06-28 | 1293.79 |
| 2018-06-29 | 1284.88 |
| 2018-07-02 | 1299.37 |
| 2018-07-03 | 1281.31 |
| 2018-07-04 | . |
| 2018-07-05 | 1293.86 |
| 2018-07-06 | 1309.52 |
| 2018-07-09 | 1321.85 |
| 2018-07-10 | 1325.87 |
| 2018-07-11 | 1318.89 |
| 2018-07-12 | 1345.86 |
| 2018-07-13 | 1347.04 |
| 2018-07-16 | 1340.04 |
| 2018-07-17 | 1354.53 |
| 2018-07-18 | 1355.34 |
| 2018-07-19 | 1351.68 |
| 2018-07-20 | 1338.65 |
| 2018-07-23 | 1343.86 |
| 2018-07-24 | 1350.40 |
| 2018-07-25 | 1366.72 |
| 2018-07-26 | 1342.98 |
| 2018-07-27 | 1321.89 |
| 2018-07-30 | 1296.87 |
| 2018-07-31 | 1306.04 |
| 2018-08-01 | 1309.49 |
| 2018-08-02 | 1330.84 |
| 2018-08-03 | 1331.56 |
| 2018-08-06 | 1341.62 |
| 2018-08-07 | 1347.85 |
| 2018-08-08 | 1353.08 |
| 2018-08-09 | 1350.28 |
| 2018-08-10 | 1344.56 |
| 2018-08-13 | 1345.78 |
| 2018-08-14 | 1351.56 |
| 2018-08-15 | 1343.34 |
| 2018-08-16 | 1344.52 |
| 2018-08-17 | 1339.03 |
| 2018-08-20 | 1336.74 |
| 2018-08-21 | 1338.75 |
| 2018-08-22 | 1341.75 |
| 2018-08-23 | 1340.93 |
| 2018-08-24 | 1353.67 |
| 2018-08-27 | 1360.08 |
| 2018-08-28 | 1355.68 |
| 2018-08-29 | 1376.03 |
| 2018-08-30 | 1374.74 |
| 2018-08-31 | 1384.42 |
| 2018-09-03 | . |
| 2018-09-04 | 1393.55 |
| 2018-09-05 | 1376.01 |
| 2018-09-06 | 1364.23 |
| 2018-09-07 | 1355.91 |
| 2018-09-10 | 1359.86 |
| 2018-09-11 | 1368.56 |
| 2018-09-12 | 1351.24 |
| 2018-09-13 | 1364.74 |
| 2018-09-14 | 1364.33 |
| 2018-09-17 | 1343.63 |
| 2018-09-18 | 1350.46 |
| 2018-09-19 | 1346.51 |
| 2018-09-20 | 1355.09 |
| 2018-09-21 | 1349.08 |
| 2018-09-24 | 1353.87 |
| 2018-09-25 | 1358.45 |
| 2018-09-26 | 1360.43 |
| 2018-09-27 | 1382.65 |
| 2018-09-28 | 1367.55 |
| 2018-10-01 | 1360.03 |
| 2018-10-02 | 1356.60 |
| 2018-10-03 | 1358.39 |
| 2018-10-04 | 1337.72 |
| 2018-10-05 | 1327.07 |
| 2018-10-08 | 1323.07 |
| 2018-10-09 | 1325.94 |
| 2018-10-10 | 1268.27 |
| 2018-10-11 | 1260.83 |
| 2018-10-12 | 1293.33 |
| 2018-10-15 | 1272.72 |
| 2018-10-16 | 1305.48 |
| 2018-10-17 | 1312.79 |
| 2018-10-18 | 1285.95 |
| 2018-10-19 | 1292.08 |
| 2018-10-22 | 1297.37 |
| 2018-10-23 | 1294.26 |
| 2018-10-24 | 1225.22 |
| 2018-10-25 | 1274.01 |
| 2018-10-26 | 1246.56 |
| 2018-10-29 | 1222.81 |
| 2018-10-30 | 1240.57 |
| 2018-10-31 | 1269.07 |
| 2018-11-01 | 1285.31 |
| 2018-11-02 | 1266.33 |
| 2018-11-05 | 1259.37 |
| 2018-11-06 | 1271.92 |
| 2018-11-07 | 1309.82 |
| 2018-11-08 | 1301.02 |
| 2018-11-09 | 1288.10 |
| 2018-11-12 | 1251.99 |
| 2018-11-13 | 1254.73 |
| 2018-11-14 | 1242.35 |
| 2018-11-15 | 1264.24 |
| 2018-11-16 | 1251.79 |
| 2018-11-19 | 1213.54 |
| 2018-11-20 | 1197.97 |
| 2018-11-21 | 1212.57 |
| 2018-11-22 | . |
| 2018-11-23 | 1197.95 |
| 2018-11-26 | 1226.13 |
| 2018-11-27 | 1234.52 |
| 2018-11-28 | 1280.82 |
| 2018-11-29 | 1269.73 |
| 2018-11-30 | 1281.03 |
| 2018-12-03 | 1292.13 |
| 2018-12-04 | 1244.71 |
| 2018-12-05 | . |
| 2018-12-06 | 1273.43 |
| 2018-12-07 | 1219.27 |
| 2018-12-10 | 1241.58 |
| 2018-12-11 | 1247.39 |
| 2018-12-12 | 1250.76 |
| 2018-12-13 | 1253.66 |
| 2018-12-14 | 1223.12 |
| 2018-12-17 | 1196.47 |
| 2018-12-18 | 1210.42 |
| 2018-12-19 | 1180.52 |
| 2018-12-20 | 1168.45 |
| 2018-12-21 | 1136.68 |
| 2018-12-24 | 1111.79 |
| 2018-12-25 | . |
| 2018-12-26 | 1181.75 |
| 2018-12-27 | 1189.49 |
| 2018-12-28 | 1188.66 |
| 2018-12-31 | 1199.13 |
| 2019-01-01 | . |
| 2019-01-02 | 1200.40 |
| 2019-01-03 | 1152.13 |
| 2019-01-04 | 1192.91 |
| 2019-01-07 | 1198.16 |
| 2019-01-08 | 1207.54 |
| 2019-01-09 | 1212.19 |
| 2019-01-10 | 1214.95 |
| 2019-01-11 | 1213.69 |
| 2019-01-14 | 1203.41 |
| 2019-01-15 | 1225.18 |
| 2019-01-16 | 1225.49 |
| 2019-01-17 | 1238.66 |
| 2019-01-18 | 1246.81 |
| 2019-01-21 | . |
| 2019-01-22 | 1229.51 |
| 2019-01-23 | 1233.52 |
| 2019-01-24 | 1240.10 |
| 2019-01-25 | 1248.22 |
| 2019-01-28 | 1231.47 |
| 2019-01-29 | 1221.12 |
| 2019-01-30 | 1246.52 |
| 2019-01-31 | 1258.12 |
| 2019-02-01 | 1249.26 |
| 2019-02-04 | 1266.83 |
| 2019-02-05 | 1279.18 |
| 2019-02-06 | 1278.87 |
| 2019-02-07 | 1270.13 |
| 2019-02-08 | 1272.88 |
| 2019-02-11 | 1275.51 |
| 2019-02-12 | 1289.92 |
| 2019-02-13 | 1287.76 |
| 2019-02-14 | 1297.33 |
| 2019-02-15 | 1299.52 |
| 2019-02-18 | . |
| 2019-02-19 | 1299.57 |
| 2019-02-20 | 1290.16 |
| 2019-02-21 | 1286.37 |
| 2019-02-22 | 1296.71 |
| 2019-02-25 | 1300.21 |
| 2019-02-26 | 1303.90 |
| 2019-02-27 | 1297.29 |
| 2019-02-28 | 1296.49 |
| 2019-03-01 | 1313.41 |
| 2019-03-04 | 1321.36 |
| 2019-03-05 | 1324.79 |
| 2019-03-06 | 1323.84 |
| 2019-03-07 | 1309.32 |
| 2019-03-08 | 1307.67 |
| 2019-03-11 | 1333.38 |
| 2019-03-12 | 1336.52 |
| 2019-03-13 | 1340.37 |
| 2019-03-14 | 1337.69 |
| 2019-03-15 | 1351.73 |
| 2019-03-18 | 1355.81 |
| 2019-03-19 | 1354.97 |
| 2019-03-20 | 1364.40 |
| 2019-03-21 | 1389.57 |
| 2019-03-22 | 1362.12 |
| 2019-03-25 | 1361.74 |
| 2019-03-26 | 1365.36 |
| 2019-03-27 | 1361.74 |
| 2019-03-28 | 1363.26 |
| 2019-03-29 | 1367.26 |
| 2019-04-01 | 1383.70 |
| 2019-04-02 | 1388.57 |
| 2019-04-03 | 1393.98 |
| 2019-04-04 | 1396.41 |
| 2019-04-05 | 1405.75 |
| 2019-04-08 | 1404.52 |
| 2019-04-09 | 1398.16 |
| 2019-04-10 | 1407.37 |
| 2019-04-11 | 1408.15 |
| 2019-04-12 | 1410.03 |
| 2019-04-15 | 1414.71 |
| 2019-04-16 | 1418.45 |
| 2019-04-17 | 1419.70 |
| 2019-04-18 | 1426.11 |
| 2019-04-19 | . |
| 2019-04-22 | 1429.66 |
| 2019-04-23 | 1452.66 |
| 2019-04-24 | 1455.87 |
| 2019-04-25 | 1462.87 |
| 2019-04-26 | 1462.20 |
| 2019-04-29 | 1463.58 |
| 2019-04-30 | 1451.86 |
| 2019-05-01 | 1442.68 |
| 2019-05-02 | 1441.31 |
| 2019-05-03 | 1460.59 |
| 2019-05-06 | 1454.54 |
| 2019-05-07 | 1427.77 |
| 2019-05-08 | 1422.71 |
| 2019-05-09 | 1418.36 |
| 2019-05-10 | 1413.44 |
| 2019-05-13 | 1365.82 |
| 2019-05-14 | 1382.73 |
| 2019-05-15 | 1399.85 |
| 2019-05-16 | 1411.78 |
| 2019-05-17 | 1400.87 |
| 2019-05-20 | 1374.09 |
| 2019-05-21 | 1386.07 |
| 2019-05-22 | 1380.01 |
| 2019-05-23 | 1365.44 |
| 2019-05-24 | 1363.17 |
| 2019-05-27 | . |
| 2019-05-28 | 1360.17 |
| 2019-05-29 | 1354.03 |
| 2019-05-30 | 1357.62 |
| 2019-05-31 | 1336.56 |
| 2019-06-03 | 1304.33 |
| 2019-06-04 | 1334.93 |
| 2019-06-05 | 1342.12 |
| 2019-06-06 | 1350.73 |
| 2019-06-07 | 1366.58 |
| 2019-06-10 | 1380.61 |
| 2019-06-11 | 1384.16 |
| 2019-06-12 | 1376.14 |
| 2019-06-13 | 1387.95 |
| 2019-06-14 | 1386.79 |
| 2019-06-17 | 1398.81 |
| 2019-06-18 | 1419.37 |
| 2019-06-19 | 1420.86 |
| 2019-06-20 | 1418.27 |
| 2019-06-21 | 1416.90 |
| 2019-06-24 | 1414.55 |
| 2019-06-25 | 1387.58 |
| 2019-06-26 | 1390.10 |
| 2019-06-27 | 1392.97 |
| 2019-06-28 | 1390.36 |
| 2019-07-01 | 1411.72 |
| 2019-07-02 | 1419.26 |
| 2019-07-03 | 1425.81 |
| 2019-07-04 | . |
| 2019-07-05 | 1425.45 |
| 2019-07-08 | 1413.90 |
| 2019-07-09 | 1425.43 |
| 2019-07-10 | 1437.78 |
| 2019-07-11 | 1433.51 |
| 2019-07-12 | 1437.43 |
| 2019-07-15 | 1441.49 |
| 2019-07-16 | 1432.80 |
| 2019-07-17 | 1428.77 |
| 2019-07-18 | 1435.17 |
| 2019-07-19 | 1421.08 |
| 2019-07-22 | 1437.33 |
| 2019-07-23 | 1449.79 |
| 2019-07-24 | 1458.95 |
| 2019-07-25 | 1444.41 |
| 2019-07-26 | 1465.94 |
| 2019-07-29 | 1459.35 |
| 2019-07-30 | 1453.44 |
| 2019-07-31 | 1429.53 |
| 2019-08-01 | 1429.13 |
| 2019-08-02 | 1412.33 |
| 2019-08-05 | 1358.88 |
| 2019-08-06 | 1379.59 |
| 2019-08-07 | 1394.10 |
| 2019-08-08 | 1422.71 |
| 2019-08-09 | 1404.26 |
| 2019-08-12 | 1388.20 |
| 2019-08-13 | 1418.28 |
| 2019-08-14 | 1382.13 |
| 2019-08-15 | 1383.97 |
| 2019-08-16 | 1403.27 |
| 2019-08-19 | 1422.50 |
| 2019-08-20 | 1415.90 |
| 2019-08-21 | 1424.73 |
| 2019-08-22 | 1422.01 |
| 2019-08-23 | 1375.37 |
| 2019-08-26 | 1396.27 |
| 2019-08-27 | 1391.83 |
| 2019-08-28 | 1399.70 |
| 2019-08-29 | 1420.96 |
| 2019-08-30 | 1417.49 |
| 2019-09-02 | . |
| 2019-09-03 | 1407.80 |
| 2019-09-04 | 1421.89 |
| 2019-09-05 | 1443.82 |
| 2019-09-06 | 1435.23 |
| 2019-09-09 | 1429.48 |
| 2019-09-10 | 1425.50 |
| 2019-09-11 | 1440.76 |
| 2019-09-12 | 1449.16 |
| 2019-09-13 | 1449.84 |
| 2019-09-16 | 1443.86 |
| 2019-09-17 | 1451.70 |
| 2019-09-18 | 1451.38 |
| 2019-09-19 | 1454.53 |
| 2019-09-20 | 1439.80 |
| 2019-09-23 | 1439.87 |
| 2019-09-24 | 1418.17 |
| 2019-09-25 | 1436.88 |
| 2019-09-26 | 1429.67 |
| 2019-09-27 | 1409.95 |
| 2019-09-30 | 1423.10 |
| 2019-10-01 | 1412.34 |
| 2019-10-02 | 1392.38 |
| 2019-10-03 | 1411.40 |
| 2019-10-04 | 1432.08 |
| 2019-10-07 | 1425.60 |
| 2019-10-08 | 1405.35 |
| 2019-10-09 | 1421.88 |
| 2019-10-10 | 1426.48 |
| 2019-10-11 | 1435.71 |
| 2019-10-14 | 1438.53 |
| 2019-10-15 | 1455.31 |
| 2019-10-16 | 1450.23 |
| 2019-10-17 | 1447.31 |
| 2019-10-18 | 1433.23 |
| 2019-10-21 | 1442.90 |
| 2019-10-22 | 1429.76 |
| 2019-10-23 | 1433.06 |
| 2019-10-24 | 1445.76 |
| 2019-10-25 | 1454.93 |
| 2019-10-28 | 1469.75 |
| 2019-10-29 | 1459.87 |
| 2019-10-30 | 1477.59 |
| 2019-10-31 | 1473.69 |
| 2019-11-01 | 1488.07 |
| 2019-11-04 | 1496.35 |
| 2019-11-05 | 1498.43 |
| 2019-11-06 | 1498.12 |
| 2019-11-07 | 1502.49 |
| 2019-11-08 | 1513.30 |
| 2019-11-11 | 1510.68 |
| 2019-11-12 | 1516.47 |
| 2019-11-13 | 1517.34 |
| 2019-11-14 | 1518.18 |
| 2019-11-15 | 1524.92 |
| 2019-11-18 | 1526.43 |
| 2019-11-19 | 1529.93 |
| 2019-11-20 | 1527.66 |
| 2019-11-21 | 1522.31 |
| 2019-11-22 | 1524.64 |
| 2019-11-25 | 1545.89 |
| 2019-11-26 | 1545.71 |
| 2019-11-27 | 1555.99 |
| 2019-11-28 | . |
| 2019-11-29 | 1548.20 |
| 2019-12-02 | 1533.34 |
| 2019-12-03 | 1522.25 |
| 2019-12-04 | 1522.71 |
| 2019-12-05 | 1519.41 |
| 2019-12-06 | 1545.11 |
| 2019-12-09 | 1534.34 |
| 2019-12-10 | 1533.42 |
| 2019-12-11 | 1540.31 |
| 2019-12-12 | 1549.16 |
| 2019-12-13 | 1553.73 |
| 2019-12-16 | 1563.33 |
| 2019-12-17 | 1564.90 |
| 2019-12-18 | 1560.92 |
| 2019-12-19 | 1573.58 |
| 2019-12-20 | 1585.04 |
| 2019-12-23 | 1588.85 |
| 2019-12-24 | 1587.43 |
| 2019-12-25 | . |
| 2019-12-26 | 1597.43 |
| 2019-12-27 | 1591.96 |
| 2019-12-30 | 1577.34 |
| 2019-12-31 | 1570.73 |
| 2020-01-01 | . |
| 2020-01-02 | 1597.35 |
| 2020-01-03 | 1583.38 |
| 2020-01-06 | 1592.23 |
| 2020-01-07 | 1597.19 |
| 2020-01-08 | 1611.50 |
| 2020-01-09 | 1632.96 |
| 2020-01-10 | 1623.18 |
| 2020-01-13 | 1642.14 |
| 2020-01-14 | 1637.03 |
| 2020-01-15 | 1635.18 |
| 2020-01-16 | 1650.71 |
| 2020-01-17 | 1661.63 |
| 2020-01-20 | . |
| 2020-01-21 | 1661.10 |
| 2020-01-22 | 1671.96 |
| 2020-01-23 | 1680.58 |
| 2020-01-24 | 1665.99 |
| 2020-01-27 | 1636.65 |
| 2020-01-28 | 1662.20 |
| 2020-01-29 | 1667.06 |
| 2020-01-30 | 1675.65 |
| 2020-01-31 | 1649.39 |
| 2020-02-03 | 1678.97 |
| 2020-02-04 | 1719.08 |
| 2020-02-05 | 1727.19 |
| 2020-02-06 | 1742.04 |
| 2020-02-07 | 1734.82 |
| 2020-02-10 | 1758.09 |
| 2020-02-11 | 1754.26 |
| 2020-02-12 | 1767.96 |
| 2020-02-13 | 1764.08 |
| 2020-02-14 | 1769.47 |
| 2020-02-17 | . |
| 2020-02-18 | 1770.35 |
| 2020-02-19 | 1784.27 |
| 2020-02-20 | 1767.05 |
| 2020-02-21 | 1732.69 |
| 2020-02-24 | 1670.97 |
| 2020-02-25 | 1628.00 |
| 2020-02-26 | 1637.26 |
| 2020-02-27 | 1562.94 |
| 2020-02-28 | 1575.46 |
| 2020-03-02 | 1648.45 |
| 2020-03-03 | 1589.91 |
| 2020-03-04 | 1662.68 |
| 2020-03-05 | 1611.70 |
| 2020-03-06 | 1588.75 |
| 2020-03-09 | 1491.10 |
| 2020-03-10 | 1599.25 |
| 2020-03-11 | 1526.70 |
| 2020-03-12 | 1397.51 |
| 2020-03-13 | 1551.19 |
| 2020-03-16 | 1360.74 |
| 2020-03-17 | 1470.78 |
| 2020-03-18 | 1446.17 |
| 2020-03-19 | 1462.20 |
| 2020-03-20 | 1392.50 |
| 2020-03-23 | 1412.94 |
| 2020-03-24 | 1517.10 |
| 2020-03-25 | 1485.21 |
| 2020-03-26 | 1538.62 |
| 2020-03-27 | 1481.57 |
| 2020-03-30 | 1549.94 |
| 2020-03-31 | 1542.53 |
| 2020-04-01 | 1475.39 |
| 2020-04-02 | 1495.62 |
| 2020-04-03 | 1472.51 |
| 2020-04-06 | 1585.33 |
| 2020-04-07 | 1564.41 |
| 2020-04-08 | 1604.64 |
| 2020-04-09 | 1594.79 |
| 2020-04-10 | . |
| 2020-04-13 | 1614.82 |
| 2020-04-14 | 1674.46 |
| 2020-04-15 | 1677.45 |
| 2020-04-16 | 1715.78 |
| 2020-04-17 | 1719.49 |
| 2020-04-20 | 1701.18 |
| 2020-04-21 | 1655.07 |
| 2020-04-22 | 1700.83 |
| 2020-04-23 | 1680.47 |
| 2020-04-24 | 1716.73 |
| 2020-04-27 | 1721.98 |
| 2020-04-28 | 1684.78 |
| 2020-04-29 | 1735.37 |
| 2020-04-30 | 1733.93 |
| 2020-05-01 | 1702.21 |
| 2020-05-04 | 1725.52 |
| 2020-05-05 | 1741.27 |
| 2020-05-06 | 1761.38 |
| 2020-05-07 | 1770.56 |
| 2020-05-08 | 1781.01 |
| 2020-05-11 | 1808.12 |
| 2020-05-12 | 1768.57 |
| 2020-05-13 | 1755.75 |
| 2020-05-14 | 1778.45 |
| 2020-05-15 | 1786.97 |
| 2020-05-18 | 1811.17 |
| 2020-05-19 | 1789.67 |
| 2020-05-20 | 1826.02 |
| 2020-05-21 | 1813.74 |
| 2020-05-22 | 1832.19 |
| 2020-05-25 | . |
| 2020-05-26 | 1797.82 |
| 2020-05-27 | 1809.89 |
| 2020-05-28 | 1797.33 |
| 2020-05-29 | 1831.90 |
| 2020-06-01 | 1813.32 |
| 2020-06-02 | 1806.61 |
| 2020-06-03 | 1815.61 |
| 2020-06-04 | 1801.24 |
| 2020-06-05 | 1827.24 |
| 2020-06-08 | 1838.63 |
| 2020-06-09 | 1855.94 |
| 2020-06-10 | 1880.30 |
| 2020-06-11 | 1801.78 |
| 2020-06-12 | 1824.11 |
| 2020-06-15 | 1847.29 |
| 2020-06-16 | 1878.36 |
| 2020-06-17 | 1876.72 |
| 2020-06-18 | 1884.85 |
| 2020-06-19 | 1883.30 |
| 2020-06-22 | 1904.45 |
| 2020-06-23 | 1912.17 |
| 2020-06-24 | 1882.53 |
| 2020-06-25 | 1913.03 |
| 2020-06-26 | 1873.55 |
| 2020-06-29 | 1892.68 |
| 2020-06-30 | 1918.73 |
| 2020-07-01 | 1933.94 |
| 2020-07-02 | 1951.89 |
| 2020-07-03 | . |
| 2020-07-06 | 1990.49 |
| 2020-07-07 | 1982.83 |
| 2020-07-08 | 2002.76 |
| 2020-07-09 | 2024.19 |
| 2020-07-10 | 2041.98 |
| 2020-07-13 | 1992.86 |
| 2020-07-14 | 2018.91 |
| 2020-07-15 | 2009.18 |
| 2020-07-16 | 1994.47 |
| 2020-07-17 | 2005.38 |
| 2020-07-20 | 2057.26 |
| 2020-07-21 | 2020.33 |
| 2020-07-22 | 2024.94 |
| 2020-07-23 | 1966.27 |
| 2020-07-24 | 1948.81 |
| 2020-07-27 | 1979.41 |
| 2020-07-28 | 1957.12 |
| 2020-07-29 | 1975.08 |
| 2020-07-30 | 1997.81 |
| 2020-07-31 | 2026.19 |
| 2020-08-03 | 2058.51 |
| 2020-08-04 | 2057.69 |
| 2020-08-05 | 2044.15 |
| 2020-08-06 | 2078.46 |
| 2020-08-07 | 2067.57 |
| 2020-08-10 | 2052.51 |
| 2020-08-11 | 2006.33 |
| 2020-08-12 | 2047.99 |
| 2020-08-13 | 2048.29 |
| 2020-08-14 | 2051.62 |
| 2020-08-17 | 2068.09 |
| 2020-08-18 | 2084.14 |
| 2020-08-19 | 2066.22 |
| 2020-08-20 | 2103.34 |
| 2020-08-21 | 2115.33 |
| 2020-08-24 | 2129.86 |
| 2020-08-25 | 2147.06 |
| 2020-08-26 | 2182.24 |
| 2020-08-27 | 2174.73 |
| 2020-08-28 | 2180.28 |
| 2020-08-31 | 2188.64 |
| 2020-09-01 | 2224.89 |
| 2020-09-02 | 2250.23 |
| 2020-09-03 | 2143.23 |
| 2020-09-04 | 2114.53 |
| 2020-09-07 | . |
| 2020-09-08 | 2025.50 |
| 2020-09-09 | 2082.29 |
| 2020-09-10 | 2036.50 |
| 2020-09-11 | 2028.32 |
| 2020-09-14 | 2060.72 |
| 2020-09-15 | 2090.63 |
| 2020-09-16 | 2055.13 |
| 2020-09-17 | 2030.59 |
| 2020-09-18 | 1999.66 |
| 2020-09-21 | 2025.84 |
| 2020-09-22 | 2068.84 |
| 2020-09-23 | 2007.91 |
| 2020-09-24 | 2026.03 |
| 2020-09-25 | 2073.69 |
| 2020-09-28 | 2110.92 |
| 2020-09-29 | 2105.72 |
| 2020-09-30 | 2115.41 |
| 2020-10-01 | 2136.77 |
| 2020-10-02 | 2079.48 |
| 2020-10-05 | 2117.51 |
| 2020-10-06 | 2077.28 |
| 2020-10-07 | 2119.70 |
| 2020-10-08 | 2118.72 |
| 2020-10-09 | 2136.17 |
| 2020-10-12 | 2197.22 |
| 2020-10-13 | 2202.02 |
| 2020-10-14 | 2183.78 |
| 2020-10-15 | 2186.36 |
| 2020-10-16 | 2169.62 |
| 2020-10-19 | 2122.48 |
| 2020-10-20 | 2127.18 |
| 2020-10-21 | 2121.18 |
| 2020-10-22 | 2123.41 |
| 2020-10-23 | 2132.94 |
| 2020-10-26 | 2108.61 |
| 2020-10-27 | 2116.83 |
| 2020-10-28 | 2058.69 |
| 2020-10-29 | 2104.28 |
| 2020-10-30 | 2044.09 |
| 2020-11-02 | 2041.13 |
| 2020-11-03 | 2050.63 |
| 2020-11-04 | 2145.49 |
| 2020-11-05 | 2183.08 |
| 2020-11-06 | 2185.23 |
| 2020-11-09 | 2128.22 |
| 2020-11-10 | 2098.32 |
| 2020-11-11 | 2155.97 |
| 2020-11-12 | 2151.83 |
| 2020-11-13 | 2179.59 |
| 2020-11-16 | 2178.14 |
| 2020-11-17 | 2175.53 |
| 2020-11-18 | 2155.63 |
| 2020-11-19 | 2175.56 |
| 2020-11-20 | 2157.84 |
| 2020-11-23 | 2161.79 |
| 2020-11-24 | 2183.81 |
| 2020-11-25 | 2193.28 |
| 2020-11-26 | . |
| 2020-11-27 | 2206.12 |
| 2020-11-30 | 2205.13 |
| 2020-12-01 | 2239.35 |
| 2020-12-02 | 2235.91 |
| 2020-12-03 | 2225.99 |
| 2020-12-04 | 2225.04 |
| 2020-12-07 | 2238.43 |
| 2020-12-08 | 2241.81 |
| 2020-12-09 | 2195.77 |
| 2020-12-10 | 2187.57 |
| 2020-12-11 | 2192.37 |
| 2020-12-14 | 2207.83 |
| 2020-12-15 | 2224.79 |
| 2020-12-16 | 2242.21 |
| 2020-12-17 | 2250.07 |
| 2020-12-18 | 2257.52 |
| 2020-12-21 | 2265.13 |
| 2020-12-22 | 2280.85 |
| 2020-12-23 | 2256.57 |
| 2020-12-24 | 2264.07 |
| 2020-12-25 | . |
| 2020-12-28 | 2291.47 |
| 2020-12-29 | 2280.28 |
| 2020-12-30 | 2273.04 |
| 2020-12-31 | 2277.41 |
| 2021-01-01 | . |
#2021-01-04|2243.55
#2021-01-05|2261.52
#2021-01-06|2223.42
#2021-01-07|2283.16
#2021-01-08|2306.56
#2021-01-11|2291.20
#2021-01-12|2282.83
#2021-01-13|2288.81
#2021-01-14|2264.05
#2021-01-15|2265.88
#2021-01-18| .
#2021-01-19|2295.82
#2021-01-20|2329.07
#2021-01-21|2346.41
#2021-01-22|2357.63
#2021-01-25|2383.86
#2021-01-26|2377.41
#2021-01-27|2323.43
#2021-01-28|2344.67
#2021-01-29|2290.15
#2021-02-01|2358.78
#2021-02-02|2394.74
#2021-02-03|2376.99
#2021-02-04|2414.60
#2021-02-05|2410.10
#2021-02-08|2422.15
#2021-02-09|2414.96
#2021-02-10|2402.53
#2021-02-11|2416.25
#2021-02-12|2433.37
#2021-02-15| .
#2021-02-16|2422.61
#2021-02-17|2418.04
#2021-02-18|2406.02
#2021-02-19|2375.10
#2021-02-22|2313.95
#2021-02-23|2305.85
#2021-02-24|2318.36
#2021-02-25|2227.05
#2021-02-26|2266.83
#2021-03-01|2331.86
#2021-03-02|2286.55
#2021-03-03|2221.14
#2021-03-04|2179.54
#2021-03-05|2229.27
#2021-03-08|2159.82
#2021-03-09|2244.16
#2021-03-10|2236.28
#2021-03-11|2275.45
#2021-03-12|2242.11
#2021-03-15|2266.19
#2021-03-16|2271.16
#2021-03-17|2284.94
#2021-03-18|2206.15
#2021-03-19|2232.96
#2021-03-22|2274.05
#2021-03-23|2265.90
#2021-03-24|2228.42
#2021-03-25|2235.86
#2021-03-26|2264.84
#2021-03-29|2268.71
#2021-03-30|2259.02
#2021-03-31|2282.17
#2021-04-01|2324.32
#2021-04-02| .
#2021-04-05|2361.08
#2021-04-06|2363.21
#2021-04-07|2381.01
#2021-04-08|2401.51
#2021-04-09|2410.67
#2021-04-12|2407.24
#2021-04-13|2435.29
#2021-04-14|2400.53
#2021-04-15|2438.02
#2021-04-16|2434.13
#2021-04-19|2413.56
#2021-04-20|2405.40
#2021-04-21|2413.02
#2021-04-22|2386.72
#2021-04-23|2417.78
#2021-04-26|2410.39
#2021-04-27|2402.36
#2021-04-28|2385.61
#2021-04-29|2382.17
#2021-04-30|2365.05
#2021-05-03|2348.51
#2021-05-04|2314.21
#2021-05-05|2295.55
#2021-05-06|2301.85
#2021-05-07|2312.71
#2021-05-10|2240.54
#2021-05-11|2240.34
#2021-05-12|2181.22
#2021-05-13|2205.80
#2021-05-14|2247.64
#2021-05-17|2230.21
#2021-05-18|2209.21
#2021-05-19|2225.08
#2021-05-20|2258.22
#2021-05-21|2241.56
#2021-05-24|2284.07
#2021-05-25|2286.55
#2021-05-26|2302.55
#2021-05-27|2287.90
#2021-05-28|2293.17
#2021-05-31| .
#2021-06-01|2276.27
#2021-06-02|2287.87
#2021-06-03|2272.43
#2021-06-04|2308.92
#2021-06-07|2312.58
#2021-06-08|2315.54
#2021-06-09|2316.71
#2021-06-10|2343.41
#2021-06-11|2358.13
#2021-06-14|2377.86
#2021-06-15|2370.35
#2021-06-16|2362.05
#2021-06-17|2421.08
#2021-06-18|2426.21
#2021-06-21|2427.71
#2021-06-22|2451.48
#2021-06-23|2432.14
#2021-06-24|2458.52
#2021-06-25|2443.53
#2021-06-28|2485.54
#2021-06-29|2504.32
#2021-06-30|2499.82
#2021-07-01|2502.34
#2021-07-02|2526.96
#2021-07-05| .
#2021-07-06|2560.21
#2021-07-07|2569.43
#2021-07-08|2562.36
#2021-07-09|2565.85
#2021-07-12|2570.48
#2021-07-13|2584.66
#2021-07-14|2582.65
#2021-07-15|2574.99
#2021-07-16|2565.65
#2021-07-19|2578.65
#2021-07-20|2602.74
#2021-07-21|2590.54
#2021-07-22|2604.76
#2021-07-23|2638.56
#2021-07-26|2630.54
#2021-07-27|2606.86
#2021-07-28|2619.91
#2021-07-29|2597.95
#2021-07-30|2590.25
#2021-08-02|2592.14
#2021-08-03|2626.43
#2021-08-04|2623.25
#2021-08-05|2627.91
#2021-08-06|2635.62
#2021-08-09|2641.44
#2021-08-10|2615.24
#2021-08-11|2606.17
#2021-08-12|2620.35
#2021-08-13|2626.11
#2021-08-16|2641.31
#2021-08-17|2628.17
#2021-08-18|2602.17
#2021-08-19|2654.11
#2021-08-20|2694.24
#2021-08-23|2694.26
#2021-08-24|2681.18
#2021-08-25|2691.98
#2021-08-26|2679.75
#2021-08-27|2703.31
#2021-08-30|2724.69
#2021-08-31|2731.13
#2021-09-01|2730.70
#2021-09-02|2719.03
#2021-09-03|2716.64
#2021-09-06| .
#2021-09-07|2747.14
#2021-09-08|2757.02
#2021-09-09|2730.06
#2021-09-10|2703.82
#2021-09-13|2709.25
#2021-09-14|2704.89
#2021-09-15|2719.86
#2021-09-16|2732.26
#2021-09-17|2712.57
#2021-09-20|2668.75
#2021-09-21|2675.48
#2021-09-22|2684.38
#2021-09-23|2686.22
#2021-09-24|2699.68
#2021-09-27|2665.25
#2021-09-28|2602.09
#2021-09-29|2608.23
#2021-09-30|2581.15
#2021-10-01|2600.55
#2021-10-04|2523.96
#2021-10-05|2558.18
#2021-10-06|2587.53
#2021-10-07|2592.40
#2021-10-08|2561.02
#2021-10-11|2543.75
#2021-10-12|2533.00
#2021-10-13|2551.20
#2021-10-14|2581.22
#2021-10-15|2596.17
#2021-10-18|2624.68
#2021-10-19|2641.17
#2021-10-20|2629.50
#2021-10-21|2648.78
#2021-10-22|2631.10
#2021-10-25|2662.02
#2021-10-26|2671.84
#2021-10-27|2670.19
#2021-10-28|2699.33
#2021-10-29|2725.11
#2021-11-01|2725.60
#2021-11-02|2751.85
#2021-11-03|2780.47
#2021-11-04|2825.42
#2021-11-05|2822.59
#2021-11-08|2819.69
#2021-11-09|2803.03
#2021-11-10|2758.98
#2021-11-11|2797.87
#2021-11-12|2825.29
#2021-11-15|2812.30
#2021-11-16|2837.55
#2021-11-17|2848.79
#2021-11-18|2890.21
#2021-11-19|2906.51
#2021-11-22|2880.61
#2021-11-23|2875.92
#2021-11-24|2877.62
#2021-11-25| .
#2021-11-26|2842.90
#2021-11-29|2909.76
#2021-11-30|2870.98
#2021-12-01|2807.53
#2021-12-02|2844.49
#2021-12-03|2787.39
#2021-12-06|2811.62
#2021-12-07|2863.87
#2021-12-08|2879.10
#2021-12-09|2846.98
#2021-12-10|2879.59
#2021-12-13|2857.36
#2021-12-14|2835.41
#2021-12-15|2917.64
#2021-12-16|2809.39
#2021-12-17|2810.92
#2021-12-20|2809.26
#2021-12-21|2866.97
#2021-12-22|2885.02
#2021-12-23|2899.03
#2021-12-24| .
#2021-12-27|2937.89
#2021-12-28|2929.97
#2021-12-29|2928.10
#2021-12-30|2913.91
#2021-12-31|2859.27
#2022-01-03|2923.26
#2022-01-04|2862.13
#2022-01-05|2778.08
#2022-01-06|2788.43
#2022-01-07|2740.72
#2022-01-10|2745.60
#2022-01-11|2774.45
#2022-01-12|2759.32
#2022-01-13|2683.87
#2022-01-14|2716.30
#2022-01-17| .
#2022-01-18|2643.18
#2022-01-19|2612.06
#2022-01-20|2565.16
#2022-01-21|2510.27
#2022-01-24|2548.41
#2022-01-25|2479.90
#2022-01-26|2482.27
#2022-01-27|2468.10
#2022-01-28|2560.71
#2022-01-31|2633.65
#2022-02-01|2641.85
#2022-02-02|2663.81
#2022-02-03|2550.54
#2022-02-04|2603.58
#2022-02-07|2562.88
#2022-02-08|2600.44
#2022-02-09|2648.20
#2022-02-10|2581.52
#2022-02-11|2508.04
#2022-02-14|2522.71
#2022-02-15|2587.82
#2022-02-16|2571.81
#2022-02-17|2495.75
#2022-02-18|2475.06
#2022-02-21| .
#2022-02-22|2449.15
#2022-02-23|2384.08
#2022-02-24|2495.84
#2022-02-25|2507.19
#2022-02-28|2504.72
#2022-03-01|2462.58
#2022-03-02|2508.23
#2022-03-03|2465.87
#2022-03-04|2450.10
#2022-03-07|2359.22
#2022-03-08|2367.90
#2022-03-09|2442.69
#2022-03-10|2409.78
#2022-03-11|2343.20
#2022-03-14|2311.64
#2022-03-15|2390.41
#2022-03-16|2466.41
#2022-03-17|2474.94
#2022-03-18|2526.89
#2022-03-21|2508.11
#2022-03-22|2562.14
#2022-03-23|2516.17
#2022-03-24|2566.87
#2022-03-25|2560.80
#2022-03-28|2615.39
#2022-03-29|2646.35
#2022-03-30|2602.48
#2022-03-31|2570.67
#2022-04-01|2577.08
#2022-04-04|2621.88
#2022-04-05|2556.89
#2022-04-06|2513.95
#2022-04-07|2536.49
#2022-04-08|2503.57
#2022-04-11|2448.36
#2022-04-12|2438.65
#2022-04-13|2490.86
#2022-04-14|2431.09
#2022-04-15| .
#2022-04-18|2435.51
#2022-04-19|2488.64
#2022-04-20|2425.54
#2022-04-21|2379.26
#2022-04-22|2355.49
#2022-04-25|2397.38
#2022-04-26|2311.77
#2022-04-27|2317.68
#2022-04-28|2395.94
#2022-04-29|2278.72
#2022-05-02|2338.30
#2022-05-03|2333.65
#2022-05-04|2409.56
#2022-05-05|2284.56
#2022-05-06|2267.21
#2022-05-09|2193.18
#2022-05-10|2228.48
#2022-05-11|2148.41
#2022-05-12|2157.62
#2022-05-13|2224.56
#2022-05-16|2192.44
#2022-05-17|2238.43
#2022-05-18|2120.11
#2022-05-19|2111.24
#2022-05-20|2106.01
#2022-05-23|2133.68
#2022-05-24|2098.80
#2022-05-25|2125.95
#2022-05-26|2178.98
#2022-05-27|2244.29
#2022-05-30| .
#2022-05-31|2217.87
#2022-06-01|2201.16
#2022-06-02|2253.55
#2022-06-03|2190.22
#2022-06-06|2192.68
#2022-06-07|2212.53
#2022-06-08|2193.54
#2022-06-09|2150.00
#2022-06-10|2099.69
#2022-06-13|2015.12
#2022-06-14|2025.73
#2022-06-15|2080.91
#2022-06-16|1999.24
#2022-06-17|2042.62
#2022-06-20| .
#2022-06-21|2069.27
#2022-06-22|2068.81
#2022-06-23|2103.45
#2022-06-24|2168.37
#2022-06-27|2144.72
#2022-06-28|2079.04
#2022-06-29|2082.13
#2022-06-30|2058.20
#2022-07-01|2076.56
#2022-07-04| .
#2022-07-05|2131.64
#2022-07-06|2149.39
#2022-07-07|2179.94
#2022-07-08|2176.88
#2022-07-11|2137.79
#2022-07-12|2119.86
#2022-07-13|2108.51
#2022-07-14|2147.67
#2022-07-15|2164.59
#2022-07-18|2125.57
#2022-07-19|2190.26
#2022-07-20|2220.66
#2022-07-21|2256.07
#2022-07-22|2207.10
#2022-07-25|2199.09
#2022-07-26|2158.35
#2022-07-27|2253.91
#2022-07-28|2267.50
#2022-07-29|2301.16
#2022-08-01|2300.24
#2022-08-02|2301.87
#2022-08-03|2368.10
#2022-08-04|2373.53
#2022-08-05|2367.84
#2022-08-08|2344.62
#2022-08-09|2323.22
#2022-08-10|2367.44
#2022-08-11|2349.67
#2022-08-12|2408.06
#2022-08-15|2447.56
#2022-08-16|2434.46
#2022-08-17|2414.45
#2022-08-18|2421.13
#2022-08-19|2388.66
#2022-08-22|2332.07
#2022-08-23|2314.77
#2022-08-24|2324.83
#2022-08-25|2356.62
#2022-08-26|2270.83
#2022-08-29|2255.47
#2022-08-30|2242.21
#2022-08-31|2229.11
#2022-09-01|2243.46
#2022-09-02|2195.15
#2022-09-05| .
#2022-09-06|2187.25
#2022-09-07|2242.12
#2022-09-08|2243.68
#2022-09-09|2277.57
#2022-09-12|2293.30
#2022-09-13|2188.31
#2022-09-14|2212.11
#2022-09-15|2184.65
#2022-09-16|2184.71
#2022-09-19|2202.30
#2022-09-20|2192.93
#2022-09-21|2162.09
#2022-09-22|2152.43
#2022-09-23|2131.39
#2022-09-26|2136.08
#2022-09-27|2145.99
#2022-09-28|2181.74
#2022-09-29|2123.77
#2022-09-30|2090.91
#2022-10-03|2128.34
#2022-10-04|2183.48
#2022-10-05|2197.36
#2022-10-06|2185.97
#2022-10-07|2095.95
#2022-10-10|2084.37
#2022-10-11|2069.95
#2022-10-12|2062.12
#2022-10-13|2123.99
#2022-10-14|2057.43
#2022-10-17|2107.00
#2022-10-18|2126.17
#2022-10-19|2121.87
#2022-10-20|2094.87
#2022-10-21|2156.79
#2022-10-24|2176.17
#2022-10-25|2204.74
#2022-10-26|2145.43
#2022-10-27|2098.37
#2022-10-28|2179.83
#2022-10-31|2157.87
#2022-11-01|2135.10
#2022-11-02|2061.60
#2022-11-03|2035.94
#2022-11-04|2037.22
#2022-11-07|2054.10
#2022-11-08|2058.95
#2022-11-09|2018.72
#2022-11-10|2147.00
#2022-11-11|2174.24
#2022-11-14|2153.86
#2022-11-15|2189.23
#2022-11-16|2159.93
#2022-11-17|2162.22
#2022-11-18|2168.33
#2022-11-21|2162.45
#2022-11-22|2178.67
#2022-11-23|2197.04
#2022-11-24| .
#2022-11-25|2180.47
#2022-11-28|2159.06
#2022-11-29|2165.85
#2022-11-30|2262.08
#2022-12-01|2243.01
#2022-12-02|2242.38
#2022-12-05|2210.05
#2022-12-06|2186.41
#2022-12-07|2170.37
#2022-12-08|2192.79
#2022-12-09|2186.75
#2022-12-12|2220.47
#2022-12-13|2222.96
#2022-12-14|2208.53
#2022-12-15|2142.83
#2022-12-16|2135.51
#2022-12-19|2104.67
#2022-12-20|2090.38
#2022-12-21|2121.55
#2022-12-22|2075.57
#2022-12-23|2070.00
#2022-12-26| .
#2022-12-27|2026.16
#2022-12-28|2012.77
#2022-12-29|2060.94
#2022-12-30|2055.93
#2023-01-02| .
#2023-01-03|2054.62
#2023-01-04|2047.76
#2023-01-05|2024.43
#2023-01-06|2064.19
#2023-01-09|2059.13
#2023-01-10|2088.59
#2023-01-11|2124.08
#2023-01-12|2130.26
#2023-01-13|2144.84
#2023-01-16| .
#2023-01-17|2144.39
#2023-01-18|2121.25
#2023-01-19|2113.42
#2023-01-20|2163.44
#2023-01-23|2203.07
#2023-01-24|2195.14
#2023-01-25|2197.25
#2023-01-26|2234.52
#2023-01-27|2249.62
#2023-01-30|2204.18
#2023-01-31|2239.76
#2023-02-01|2284.67
#2023-02-02|2362.17
#2023-02-03|2331.37
#2023-02-06|2326.23
#2023-02-07|2375.19
#2023-02-08|2327.31
#2023-02-09|2303.98
#2023-02-10|2279.12
#2023-02-13|2314.03
#2023-02-14|2331.65
#2023-02-15|2361.32
#2023-02-16|2321.51
#2023-02-17|2312.73
#2023-02-20| .
#2023-02-21|2257.48
#2023-02-22|2266.13
#2023-02-23|2288.95
#2023-02-24|2265.17
#2023-02-27|2268.72
#2023-02-28|2273.95
#2023-03-01|2252.50
#2023-03-02|2273.05
#2023-03-03|2322.79
#2023-03-06|2323.04
#2023-03-07|2312.94
#2023-03-08|2336.48
#2023-03-09|2289.85
#2023-03-10|2260.70
#2023-03-13|2264.06
#2023-03-14|2314.05
#2023-03-15|2345.15
#2023-03-16|2401.26
#2023-03-17|2388.22
#2023-03-20|2384.70
#2023-03-21|2426.60
#2023-03-22|2391.92
#2023-03-23|2411.56
#2023-03-24|2436.61
#2023-03-27|2408.04
#2023-03-28|2383.92
#2023-03-29|2420.59
#2023-03-30|2432.95
#2023-03-31|2474.27
#2023-04-03|2453.49
#2023-04-04|2441.21
#2023-04-05|2422.47
#2023-04-06|2441.20
#2023-04-07| .
#2023-04-10|2451.57
#2023-04-11|2425.41
#2023-04-12|2397.24
#2023-04-13|2431.85
#2023-04-14|2424.50
#2023-04-17|2433.28
#2023-04-18|2430.77
#2023-04-19|2439.09
#2023-04-20|2422.83
#2023-04-21|2441.19
#2023-04-24|2435.63
#2023-04-25|2403.10
#2023-04-26|2420.07
#2023-04-27|2484.41
#2023-04-28|2491.82
#2023-05-01|2484.05
#2023-05-02|2478.30
#2023-05-03|2463.07
#2023-05-04|2446.75
#2023-05-05|2471.40
#2023-05-08|2462.53
#2023-05-09|2452.71
#2023-05-10|2475.07
#2023-05-11|2502.72
#2023-05-12|2503.62
#2023-05-15|2510.04
#2023-05-16|2505.95
#2023-05-17|2541.98
#2023-05-18|2587.68
#2023-05-19|2586.36
#2023-05-22|2596.08
#2023-05-23|2560.31
#2023-05-24|2564.08
#2023-05-25|2634.77
#2023-05-26|2705.67
#2023-05-29| .
#2023-05-30|2709.11
#2023-05-31|2687.40
#2023-06-01|2705.61
#2023-06-02|2712.59
#2023-06-05|2712.61
#2023-06-06|2708.27
#2023-06-07|2649.95
#2023-06-08|2684.14
#2023-06-09|2683.39
#2023-06-12|2741.53
#2023-06-13|2747.44
#2023-06-14|2764.37
#2023-06-15|2789.38
#2023-06-16|2760.06
#2023-06-19| .
#2023-06-20|2769.66
#2023-06-21|2717.97
#2023-06-22|2747.43
#2023-06-23|2724.12
#2023-06-26|2680.56
#2023-06-27|2731.48
#2023-06-28|2753.16
#2023-06-29|2745.52
#2023-06-30|2785.91
#2023-07-03|2791.64
#2023-07-04| .
#2023-07-05|2797.80
#2023-07-06|2793.09
#2023-07-07|2773.44
#2023-07-10|2770.47
#2023-07-11|2782.21
#2023-07-12|2794.12
#2023-07-13|2832.19
#2023-07-14|2843.87
#2023-07-17|2869.76
#2023-07-18|2895.02
#2023-07-19|2892.28
#2023-07-20|2826.55
#2023-07-21|2825.80
#2023-07-24|2822.82
#2023-07-25|2847.42
#2023-07-26|2842.07
#2023-07-27|2830.63
#2023-07-28|2891.28
#2023-07-31|2876.66
#2023-08-01|2895.70
#2023-08-02|2844.94
#2023-08-03|2846.44
#2023-08-04|2830.81
#2023-08-07|2858.86
#2023-08-08|2853.13
#2023-08-09|2813.79
#2023-08-10|2812.55
#2023-08-11|2796.94
#2023-08-14|2840.10
#2023-08-15|2811.76
#2023-08-16|2789.15
#2023-08-17|2758.11
#2023-08-18|2764.17
#2023-08-21|2806.97
#2023-08-22|2802.69
#2023-08-23|2849.00
#2023-08-24|2785.71
#2023-08-25|2825.65
#2023-08-28|2836.87
#2023-08-29|2900.61
#2023-08-30|2901.80
#2023-08-31|2908.84
#2023-09-01|2917.88
#2023-09-04| .
#2023-09-05|2933.09
#2023-09-06|2913.40
#2023-09-07|2892.63
#2023-09-08|2889.65
#2023-09-11|2914.56
#2023-09-12|2875.54
#2023-09-13|2880.11
#2023-09-14|2901.16
#2023-09-15|2851.95
#2023-09-18|2849.18
#2023-09-19|2826.25
#2023-09-20|2784.46
#2023-09-21|2750.61
#2023-09-22|2744.24
#2023-09-25|2762.63
#2023-09-26|2721.81
#2023-09-27|2733.60
#2023-09-28|2752.51
#2023-09-29|2759.44
#2023-10-02|2812.32
#2023-10-03|2771.48
#2023-10-04|2823.03
#2023-10-05|2804.12
#2023-10-06|2848.21
#2023-10-09|2844.53
#2023-10-10|2853.76
#2023-10-11|2872.74
#2023-10-12|2876.42
#2023-10-13|2840.93
#2023-10-16|2869.00
#2023-10-17|2860.88
#2023-10-18|2831.28
#2023-10-19|2815.53
#2023-10-20|2765.22
#2023-10-23|2773.88
#2023-10-24|2808.33
#2023-10-25|2749.24
#2023-10-26|2703.88
#2023-10-27|2725.03
#2023-10-30|2749.57
#2023-10-31|2774.60
#2023-11-01|2823.73
#2023-11-02|2853.51
#2023-11-03|2863.22
#2023-11-06|2874.78
#2023-11-07|2917.14
#2023-11-08|2930.72
#2023-11-09|2896.73
#2023-11-10|2980.55
#2023-11-13|2963.39
#2023-11-14|3010.59
#2023-11-15|2997.01
#2023-11-16|3018.15
#2023-11-17|3016.11
#2023-11-20|3052.22
#2023-11-21|3025.59
#2023-11-22|3050.55
#2023-11-23| .
#2023-11-24|3015.05
#2023-11-27|3019.24
#2023-11-28|3016.63
#2023-11-29|3013.33
#2023-11-30|2999.10
#2023-12-01|2999.24
#2023-12-04|2974.24
#2023-12-05|2986.56
#2023-12-06|2970.14
#2023-12-07|3022.68
#2023-12-08|3030.40
#2023-12-11|3052.17
#2023-12-12|3085.50
#2023-12-13|3118.10
#2023-12-14|3078.62
#2023-12-15|3082.80
#2023-12-18|3108.67
#2023-12-19|3110.51
#2023-12-20|3058.70
#2023-12-21|3093.46
#2023-12-22|3087.38
#2023-12-25| .
#2023-12-26|3091.23
#2023-12-27|3096.89
#2023-12-28|3090.67
#2023-12-29|3077.29
#2024-01-01| .
#2024-01-02|3055.20
#2024-01-03|3030.97
#2024-01-04|3015.75
#2024-01-05|3013.18
#2024-01-08|3088.39
#2024-01-09|3100.45
#2024-01-10|3116.58
#2024-01-11|3133.18
#2024-01-12|3125.38
#2024-01-15| .
#2024-01-16|3147.03
#2024-01-17|3137.96
#2024-01-18|3183.73
#2024-01-19|3233.43
#2024-01-22|3232.16
#2024-01-23|3254.38
#2024-01-24|3273.38
#2024-01-25|3280.33
#2024-01-26|3249.19
#2024-01-29|3283.22
#2024-01-30|3255.09
#2024-01-31|3175.70
#2024-02-01|3226.90
#2024-02-02|3291.89
#2024-02-05|3307.35
#2024-02-06|3296.37
#2024-02-07|3316.79
#2024-02-08|3321.05
#2024-02-09|3353.78
#2024-02-12|3335.91
#2024-02-13|3308.65
#2024-02-14|3348.09
#2024-02-15|3341.40
#2024-02-16|3307.32
#2024-02-19| .
#2024-02-20|3287.97
#2024-02-21|3275.87
#2024-02-22|3371.41
#2024-02-23|3359.35
#2024-02-26|3361.78
#2024-02-27|3369.85
#2024-02-28|3363.39
#2024-02-29|3394.51
#2024-03-01|3440.45
#2024-03-04|3428.61
#2024-03-05|3368.54
#2024-03-06|3377.32
#2024-03-07|3420.49
#2024-03-08|3362.12
#2024-03-11|3358.25
#2024-03-12|3411.06
#2024-03-13|3376.08
#2024-03-14|3377.80
#2024-03-15|3342.28
#2024-03-18|3378.20
#2024-03-19|3396.45
#2024-03-20|3431.68
#2024-03-21|3439.92
#2024-03-22|3458.38
#2024-03-25|3442.95
#2024-03-26|3427.89
#2024-03-27|3445.43
#2024-03-28|3426.32
#2024-03-29| .
#2024-04-01|3443.70
#2024-04-02|3412.69
#2024-04-03|3405.06
#2024-04-04|3344.61
#2024-04-05|3416.84
#2024-04-08|3410.13
#2024-04-09|3425.53
#2024-04-10|3415.93
#2024-04-11|3483.30
#2024-04-12|3435.11
#2024-04-15|3381.95
#2024-04-16|3397.25
#2024-04-17|3349.96
#2024-04-18|3318.64
#2024-04-19|3244.80
#2024-04-22|3276.36
#2024-04-23|3312.27
#2024-04-24|3333.95
#2024-04-25|3313.70
#2024-04-26|3363.12
#2024-04-29|3366.84
#2024-04-30|3323.37
#2024-05-01|3306.82
#2024-05-02|3335.29
#2024-05-03|3394.50
#2024-05-06|3426.45
#2024-05-07|3432.82
#2024-05-08|3441.63
#2024-05-09|3440.01
#2024-05-10|3442.40
#2024-05-13|3450.63
#2024-05-14|3468.07
#2024-05-15|3516.05
#2024-05-16|3504.61
#2024-05-17|3499.57
#2024-05-20|3523.71
#2024-05-21|3540.27
#2024-05-22|3547.21
#2024-05-23|3538.15
#2024-05-24|3565.98
#2024-05-27| .
#2024-05-28|3568.67
#2024-05-29|3562.80
#2024-05-30|3514.85
#2024-05-31|3504.70
#2024-06-03|3516.86
#2024-06-04|3540.24
#2024-06-05|3621.64
#2024-06-06|3616.36
#2024-06-07|3620.95
#2024-06-10|3644.26
#2024-06-11|3669.88
#2024-06-12|3696.46
#2024-06-13|3735.05
#2024-06-14|3751.41
#2024-06-17|3799.43
#2024-06-18|3790.38
#2024-06-19| .
#2024-06-20|3751.25
#2024-06-21|3744.14
#2024-06-24|3690.55
#2024-06-25|3733.34
#2024-06-26|3751.56
#2024-06-27|3757.41
#2024-06-28|3735.61
#2024-07-01|3773.35
#2024-07-02|3801.11
#2024-07-03|3816.94
#2024-07-04| .
#2024-07-05|3856.05
#2024-07-08|3864.19
#2024-07-09|3869.01
#2024-07-10|3905.63
#2024-07-11|3816.01
#2024-07-12|3841.51
#2024-07-15|3861.87
#2024-07-16|3875.70
#2024-07-17|3759.19
#2024-07-18|3740.92
#2024-07-19|3716.30
#2024-07-22|3783.63
#2024-07-23|3773.29
#2024-07-24|3640.14
#2024-07-25|3609.12
#2024-07-26|3651.79
#2024-07-29|3662.24
#2024-07-30|3609.84
#2024-07-31|3709.98
#2024-08-01|3625.69
#2024-08-02|3544.14
#2024-08-05|3435.04
#2024-08-06|3462.10
#2024-08-07|3401.95
#2024-08-08|3511.36
#2024-08-09|3524.64
#2024-08-12|3532.21
#2024-08-13|3617.77
#2024-08-14|3612.95
#2024-08-15|3703.90
#2024-08-16|3711.45
#2024-08-19|3741.34
#2024-08-20|3727.85
#2024-08-21|3739.46
#2024-08-22|3676.37
#2024-08-23|3697.96
#2024-08-26|3646.23
#2024-08-27|3654.18
#2024-08-28|3611.39
#2024-08-29|3612.02
#2024-08-30|3659.14
#2024-09-02| .
#2024-09-03|3563.47
#2024-09-04|3546.08
#2024-09-05|3549.46
#2024-09-06|3458.11
#2024-09-09|3510.57
#2024-09-10|3553.21
#2024-09-11|3631.84
#2024-09-12|3662.87
#2024-09-13|3675.52
#2024-09-16|3662.06
#2024-09-17|3662.74
#2024-09-18|3647.78
#2024-09-19|3736.78
#2024-09-20|3726.58
#2024-09-23|3716.26
#2024-09-24|3727.93
#2024-09-25|3727.99
#2024-09-26|3758.02
#2024-09-27|3742.21
#2024-09-30|3758.90
#2024-10-01|3703.41
#2024-10-02|3703.40
#2024-10-03|3717.32
#2024-10-04|3772.99
#2024-10-07|3738.21
#2024-10-08|3812.07
#2024-10-09|3848.37
#2024-10-10|3861.90
#2024-10-11|3872.44
#2024-10-14|3908.89
#2024-10-15|3858.57
#2024-10-16|3854.99
#2024-10-17|3861.34
#2024-10-18|3891.55
#2024-10-21|3906.76
#2024-10-22|3907.06
#2024-10-23|3853.87
#2024-10-24|3886.30
#2024-10-25|3913.98
#2024-10-28|3924.53
#2024-10-29|3964.58
#2024-10-30|3933.85
#2024-10-31|3845.63
#2024-11-01|3869.33
#2024-11-04|3845.93
#2024-11-05|3886.38
#2024-11-06|4012.54
#2024-11-07|4058.13
#2024-11-08|4070.51
#2024-11-11|4078.13
#2024-11-12|4074.43
#2024-11-13|4076.19
#2024-11-14|4061.19
#2024-11-15|3982.33
#2024-11-18|4002.26
#2024-11-19|4010.08
#2024-11-20|4014.85
#2024-11-21|4012.34
#2024-11-22|4028.13
#2024-11-25|4036.57
#2024-11-26|4079.78
#2024-11-27|4035.79
#2024-11-28| .
#2024-11-29|4064.69
#2024-12-02|4133.66
#2024-12-03|4141.89
#2024-12-04|4192.91
#2024-12-05|4170.60
#2024-12-06|4240.14
#2024-12-09|4197.28
#2024-12-10|4199.51
#2024-12-11|4268.54
#2024-12-12|4252.56
#2024-12-13|4301.33
#2024-12-16|4361.22
#2024-12-17|4367.83
#2024-12-18|4213.88
#2024-12-19|4207.13
#2024-12-20|4242.73
#2024-12-23|4298.21
#2024-12-24|4348.00
#2024-12-25| .
#2024-12-26|4351.51
#2024-12-27|4291.89
#2024-12-30|4229.68
#2024-12-31|4191.47
#2025-01-01| .
#2025-01-02|4195.96
#2025-01-03|4270.37
#2025-01-06|4294.52
#2025-01-07|4212.55
#2025-01-08|4226.90
#2025-01-09| .
#2025-01-10|4170.93
#2025-01-13|4157.49
#2025-01-14|4132.88
#2025-01-15|4224.56
#2025-01-16|4209.44
#2025-01-17|4282.84
#2025-01-20| .
#2025-01-21|4300.70
#2025-01-22|4357.83
#2025-01-23|4368.30
#2025-01-24|4327.28
#2025-01-27|4215.16
#2025-01-28|4284.68
#2025-01-29|4289.38
#2025-01-30|4298.90
#2025-01-31|4314.34
#2025-02-03|4304.97
#2025-02-04|4286.42
#2025-02-05|4291.64
#2025-02-06|4325.33
#2025-02-07|4265.73
#2025-02-10|4321.74
#2025-02-11|4306.77
#2025-02-12|4306.46
#2025-02-13|4345.91
#2025-02-14|4345.60
#2025-02-17| .
#2025-02-18|4361.87
#2025-02-19|4373.87
#2025-02-20|4343.48
#2025-02-21|4258.02
#2025-02-24|4216.78
#2025-02-25|4180.85
#2025-02-26|4205.44
#2025-02-27|4112.44
#2025-02-28|4172.79
#2025-03-03|4079.98
#2025-03-04|4093.19
#2025-03-05|4119.36
#2025-03-06|3968.77
#2025-03-07|4024.41
#2025-03-10|3889.39
#2025-03-11|3887.45
#2025-03-12|3913.87
#2025-03-13|3839.46
#2025-03-14|3930.23
#2025-03-17|3929.44
#2025-03-18|3867.72
#2025-03-19|3923.07
#2025-03-20|3910.65
#2025-03-21|3933.50
#2025-03-24|4001.07
#2025-03-25|4026.58
#2025-03-26|3938.47
#2025-03-27|3932.50
#2025-03-28|3819.74
#2025-03-31|3848.44
#2025-04-01|3862.45
#2025-04-02|3885.90
#2025-04-03|3608.57
#2025-04-04|3431.85
#2025-04-07|3438.60
#2025-04-08|3365.55
#2025-04-09|3771.22
#2025-04-10|3562.08
#2025-04-11|3600.46
#2025-04-14|3614.74
#2025-04-15|3632.42
#2025-04-16|3517.03
#2025-04-17|3514.08
#2025-04-18| .
#2025-04-21|3410.96
#2025-04-22|3504.93
#2025-04-23|3590.57
#2025-04-24|3699.07
#2025-04-25|3736.62
#2025-04-28|3727.79
#2025-04-29|3758.77
#2025-04-30|3749.54
#2025-05-01|3797.86
#2025-05-02|3838.70
#2025-05-05|3824.89
#2025-05-06|3786.12
#2025-05-07|3796.65
#2025-05-08|3867.69
#2025-05-09|3875.36
#2025-05-12|4051.16
#2025-05-13|4110.14
#2025-05-14|4127.19
#2025-05-15|4141.65
#2025-05-16|4155.37
#2025-05-19|4143.91
#2025-05-20|4132.66
#2025-05-21|4047.91
#2025-05-22|4062.57
#2025-05-23|3990.47
#2025-05-26| .
#2025-05-27|4086.03
#2025-05-28|4084.12
#2025-05-29|4092.00
#2025-05-30|4069.84
#2025-06-02|4083.84
#2025-06-03|4118.55
#2025-06-04|4117.48
#2025-06-05|4080.82
#2025-06-06|4131.98
#2025-06-09|4136.71
#2025-06-10|4162.23
#2025-06-11|4144.11
#2025-06-12|4137.04
#2025-06-13|4078.65
#2025-06-16|4126.10
#2025-06-17|4094.65
#2025-06-18|4123.99
#2025-06-19| .
#2025-06-20|4118.27
#2025-06-23|4164.78
#2025-06-24|4216.46
#2025-06-25|4235.92
#2025-06-26|4245.95
#2025-06-27|4268.95
#2025-06-30|4292.14
#2025-07-01|4257.39
#2025-07-02|4282.76
#2025-07-03|4308.36
#2025-07-04| .
#2025-07-07|4292.91
#2025-07-08|4309.29
#2025-07-09|4343.65
#2025-07-10|4334.98
#2025-07-11|4327.64
#2025-07-14|4337.93
#2025-07-15|4354.37
#2025-07-16|4365.50
#2025-07-17|4403.60
#2025-07-18|4388.79
#2025-07-21|4404.00
#2025-07-22|4363.16
#2025-07-23|4374.47
#2025-07-24|4385.64
#2025-07-25|4423.29
#2025-07-28|4443.80
#2025-07-29|4456.66
#2025-07-30|4471.85
#2025-07-31|4452.30
#2025-08-01|4353.72
#2025-08-04|4429.59
#2025-08-05|4401.26
#2025-08-06|4447.27
#2025-08-07|4464.73
#2025-08-08|4504.76
#2025-08-11|4500.36
#2025-08-12|4553.87
#2025-08-13|4552.11
#2025-08-14|4558.69
#2025-08-15|4540.44
#2025-08-18|4547.17
#2025-08-19|4493.82
#2025-08-20|4469.29
#2025-08-21|4460.60
#2025-08-22|4508.92
#2025-08-25|4491.76
#2025-08-26|4511.69
#2025-08-27|4520.94
#2025-08-28|4525.96
#2025-08-29|4458.95
#2025-09-01| .
#2025-09-02|4444.80
#2025-09-03|4478.65
#2025-09-04|4537.43
#2025-09-05|4537.06
#2025-09-08|4555.82
#2025-09-09|4569.85
#2025-09-10|4578.62
#2025-09-11|4606.13
#2025-09-12|4627.93
#2025-09-15|4652.84
#2025-09-16|4628.56
#2025-09-17|4624.63
#2025-09-18|4682.00
#2025-09-19|4704.90
#2025-09-22|4742.68
#2025-09-23|4714.50
#2025-09-24|4720.54
#2025-09-25|4710.90
#2025-09-26|4738.95
#2025-09-29|4752.74
#2025-09-30|4762.92
#2025-10-01|4796.39
#2025-10-02|4824.52
#2025-10-03|4796.52
#2025-10-06|4834.22
#2025-10-07|4805.21
#2025-10-08|4863.77
#2025-10-09|4873.56
#2025-10-10|4701.86
#2025-10-13|4816.30
#2025-10-14|4786.96
#2025-10-15|4818.26
#2025-10-16|4801.11
#2025-10-17|4837.22
#2025-10-20|4893.56
#2025-10-21|4886.33
#2025-10-22|4828.76
#2025-10-23|4870.10
#2025-10-24|4933.36
#2025-10-27|5012.77
#2025-10-28|5028.49
#2025-10-29|5034.09
#2025-10-30|4990.93
#2025-10-31|5025.25
#2025-11-03|5068.10
#2025-11-04|4968.56
#2025-11-05|5019.49
#2025-11-06|4925.23
#2025-11-07|4892.00
#2025-11-10|4983.05
#2025-11-11|4961.98
#2025-11-12|4954.07
#2025-11-13|4856.87
#2025-11-14|4865.98
#2025-11-17|4825.45
#2025-11-18|4762.93
#2025-11-19|4797.51
#2025-11-20|4692.06
#2025-11-21|4749.03
#2025-11-24|4869.16
#2025-11-25|4895.02
#2025-11-26|4920.28
#2025-11-27| .
#2025-11-28|4917.95
#2025-12-01|4908.94
#2025-12-02|4955.87
#2025-12-03|4954.16
#2025-12-04|4944.21
#2025-12-05|4937.74
#2025-12-08|4921.33
#2025-12-09|4927.91
#2025-12-10|4952.53
#2025-12-11|4901.97
#2025-12-12|4816.34
#2025-12-15|4784.98
#2025-12-16|4792.64
#2025-12-17|4711.20
#2025-12-18|4777.23
#2025-12-19|4846.13
#2025-12-22|4853.39
#2025-12-23|4865.90
#2025-12-24|4863.94
#2025-12-25| .
#2025-12-26|4858.16
#2025-12-29|4839.89
#2025-12-30|4832.19
#2025-12-31|4800.57
#2026-01-01| .
#2026-01-02|4797.86
#2026-01-05|4843.82
#2026-01-06|4902.25
#2026-01-07|4914.75
#2026-01-08|4903.26
#2026-01-09|4963.62
#2026-01-12|4962.20
#2026-01-13|4955.54
#2026-01-14|4902.76
#2026-01-15|4922.63
#2026-01-16|4926.64
#2026-01-19| .
#2026-01-20|4794.20
#2026-01-21|4847.65
#2026-01-22|4885.77
#2026-01-23|4878.65
#2026-01-26|4879.56
#2026-01-27|4897.36
#2026-01-28|4894.63
#2026-01-29|4867.15
#2026-01-30|4799.77
#2026-02-02|4888.49
#2026-02-03|4798.63
#2026-02-04|4720.81
#2026-02-05|4660.27
#2026-02-06|4742.94
#2026-02-09|4757.25
#2026-02-10|4714.41
#2026-02-11|4756.72
#2026-02-12|4656.85
#2026-02-13|4677.37
#2026-02-16| .
#2026-02-17|4688.62
#2026-02-18|4720.19
#2026-02-19|4706.79
#2026-02-20|4745.92
#2026-02-23|4691.38
#2026-02-24|4751.64
#2026-02-25|4807.36
#2026-02-26|4752.13
#2026-02-27|4722.09
#2026-03-02|4750.44
#2026-03-03|4699.33
#2026-03-04|4754.68
#2026-03-05|4749.13
#2026-03-06|4657.67
#2026-03-09|4701.29
#2026-03-10|4695.97
#2026-03-11|4710.56
#2026-03-12|4634.95
#2026-03-13|4645.64
#2026-03-16|4680.35
#2026-03-17|4712.17
#2026-03-18|4641.22
#2026-03-19|4636.40
#2026-03-20|4552.52
#2026-03-23|4602.82
#2026-03-24|4583.21
#2026-03-25|4625.26
#2026-03-26|4532.02
#2026-03-27|4454.53
#2026-03-30|4432.25
#2026-03-31|4595.70
#2026-04-01|4626.88
#2026-04-02|4644.14
#2026-04-03| .
#2026-04-06|4669.44
#2026-04-07|4669.73
#2026-04-08|4781.46
#2026-04-09|4809.55
#2026-04-10|4819.08
#2026-04-13|4862.81