Table Data - NASDAQ-100 Currency Hedged Canadaian Dollar
| Title | NASDAQ-100 Currency Hedged Canadaian Dollar |
|---|---|
| Series ID | NASDAQNDXCADH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2010-01-08 to 2026-04-08 |
| Last Updated | 2026-04-09 10:42 PM CDT |
| Notes | For more information about this series, see: NDXCADH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2010-01-08 | 1000.00 |
| 2010-01-11 | 996.63 |
| 2010-01-12 | 983.95 |
| 2010-01-13 | 996.64 |
| 2010-01-14 | 996.74 |
| 2010-01-15 | 985.34 |
| 2010-01-18 | . |
| 2010-01-19 | 1001.46 |
| 2010-01-20 | 987.20 |
| 2010-01-21 | 978.02 |
| 2010-01-22 | 948.38 |
| 2010-01-25 | 952.23 |
| 2010-01-26 | 952.92 |
| 2010-01-27 | 960.91 |
| 2010-01-28 | 935.43 |
| 2010-01-29 | 919.11 |
| 2010-02-01 | 929.51 |
| 2010-02-02 | 937.96 |
| 2010-02-03 | 942.07 |
| 2010-02-04 | 914.85 |
| 2010-02-05 | 921.81 |
| 2010-02-08 | 915.87 |
| 2010-02-09 | 925.93 |
| 2010-02-10 | 923.74 |
| 2010-02-11 | 937.32 |
| 2010-02-12 | 939.03 |
| 2010-02-15 | . |
| 2010-02-16 | 950.66 |
| 2010-02-17 | 955.32 |
| 2010-02-18 | 961.62 |
| 2010-02-19 | 961.79 |
| 2010-02-22 | 958.72 |
| 2010-02-23 | 946.59 |
| 2010-02-24 | 956.43 |
| 2010-02-25 | 957.10 |
| 2010-02-26 | 959.81 |
| 2010-03-01 | 974.29 |
| 2010-03-02 | 976.59 |
| 2010-03-03 | 976.72 |
| 2010-03-04 | 980.97 |
| 2010-03-05 | 995.67 |
| 2010-03-08 | 996.88 |
| 2010-03-09 | 1002.22 |
| 2010-03-10 | 1010.21 |
| 2010-03-11 | 1013.84 |
| 2010-03-12 | 1013.51 |
| 2010-03-15 | 1011.58 |
| 2010-03-16 | 1017.40 |
| 2010-03-17 | 1019.20 |
| 2010-03-18 | 1023.26 |
| 2010-03-19 | 1017.52 |
| 2010-03-22 | 1026.48 |
| 2010-03-23 | 1033.29 |
| 2010-03-24 | 1028.12 |
| 2010-03-25 | 1026.22 |
| 2010-03-26 | 1028.63 |
| 2010-03-29 | 1032.37 |
| 2010-03-30 | 1035.82 |
| 2010-03-31 | 1030.60 |
| 2010-04-01 | 1031.25 |
| 2010-04-02 | 1031.25 |
| 2010-04-05 | 1040.75 |
| 2010-04-06 | 1042.85 |
| 2010-04-07 | 1040.49 |
| 2010-04-08 | 1042.33 |
| 2010-04-09 | 1049.44 |
| 2010-04-12 | 1050.00 |
| 2010-04-13 | 1054.36 |
| 2010-04-14 | 1067.09 |
| 2010-04-15 | 1072.24 |
| 2010-04-16 | 1059.26 |
| 2010-04-19 | 1059.72 |
| 2010-04-20 | 1064.47 |
| 2010-04-21 | 1070.06 |
| 2010-04-22 | 1075.62 |
| 2010-04-23 | 1081.07 |
| 2010-04-26 | 1077.73 |
| 2010-04-27 | 1055.61 |
| 2010-04-28 | 1056.46 |
| 2010-04-29 | 1074.66 |
| 2010-04-30 | 1052.83 |
| 2010-05-03 | . |
| 2010-05-04 | 1035.97 |
| 2010-05-05 | 1030.20 |
| 2010-05-06 | 995.28 |
| 2010-05-07 | . |
| 2010-05-10 | 1021.74 |
| 2010-05-11 | 1020.75 |
| 2010-05-12 | 1039.49 |
| 2010-05-13 | 1023.58 |
| 2010-05-14 | 1002.58 |
| 2010-05-17 | 1006.98 |
| 2010-05-18 | 991.87 |
| 2010-05-19 | 983.41 |
| 2010-05-20 | 941.27 |
| 2010-05-21 | 954.55 |
| 2010-05-24 | 950.62 |
| 2010-05-25 | 948.84 |
| 2010-05-26 | 939.97 |
| 2010-05-27 | 977.18 |
| 2010-05-28 | . |
| 2010-05-31 | . |
| 2010-06-01 | 962.67 |
| 2010-06-02 | 985.87 |
| 2010-06-03 | 994.15 |
| 2010-06-04 | 961.04 |
| 2010-06-07 | 943.09 |
| 2010-06-08 | 941.86 |
| 2010-06-09 | 933.69 |
| 2010-06-10 | 960.24 |
| 2010-06-11 | 969.01 |
| 2010-06-14 | 968.22 |
| 2010-06-15 | 994.89 |
| 2010-06-16 | 998.82 |
| 2010-06-17 | 1001.74 |
| 2010-06-18 | 1002.99 |
| 2010-06-21 | 993.86 |
| 2010-06-22 | 986.12 |
| 2010-06-23 | 983.27 |
| 2010-06-24 | 967.73 |
| 2010-06-25 | 964.60 |
| 2010-06-28 | 963.37 |
| 2010-06-29 | 925.53 |
| 2010-06-30 | 911.80 |
| 2010-07-01 | 909.31 |
| 2010-07-02 | 906.12 |
| 2010-07-05 | . |
| 2010-07-06 | 909.49 |
| 2010-07-07 | 938.04 |
| 2010-07-08 | 942.21 |
| 2010-07-09 | 950.30 |
| 2010-07-12 | 953.68 |
| 2010-07-13 | 965.68 |
| 2010-07-14 | 970.03 |
| 2010-07-15 | 972.00 |
| 2010-07-16 | 945.26 |
| 2010-07-19 | 953.59 |
| 2010-07-20 | 964.78 |
| 2010-07-21 | 952.07 |
| 2010-07-22 | 975.43 |
| 2010-07-23 | 981.75 |
| 2010-07-26 | 988.92 |
| 2010-07-27 | 988.28 |
| 2010-07-28 | 980.24 |
| 2010-07-29 | 973.74 |
| 2010-07-30 | 975.42 |
| 2010-08-02 | 993.62 |
| 2010-08-03 | 989.89 |
| 2010-08-04 | 998.87 |
| 2010-08-05 | 996.60 |
| 2010-08-06 | 995.77 |
| 2010-08-09 | 1002.22 |
| 2010-08-10 | 994.06 |
| 2010-08-11 | 965.62 |
| 2010-08-12 | 958.60 |
| 2010-08-13 | 951.68 |
| 2010-08-16 | 953.00 |
| 2010-08-17 | 965.77 |
| 2010-08-18 | 968.65 |
| 2010-08-19 | 953.98 |
| 2010-08-20 | 955.19 |
| 2010-08-23 | 945.92 |
| 2010-08-24 | 927.96 |
| 2010-08-25 | 936.11 |
| 2010-08-26 | 924.85 |
| 2010-08-27 | 936.71 |
| 2010-08-30 | 926.50 |
| 2010-08-31 | 923.45 |
| 2010-09-01 | 950.49 |
| 2010-09-02 | 961.12 |
| 2010-09-03 | 976.04 |
| 2010-09-06 | 976.04 |
| 2010-09-07 | 969.06 |
| 2010-09-08 | 980.66 |
| 2010-09-09 | 983.45 |
| 2010-09-10 | 986.70 |
| 2010-09-13 | 1001.19 |
| 2010-09-14 | 1004.46 |
| 2010-09-15 | 1010.11 |
| 2010-09-16 | 1014.48 |
| 2010-09-17 | 1018.98 |
| 2010-09-20 | 1035.57 |
| 2010-09-21 | 1035.59 |
| 2010-09-22 | 1032.21 |
| 2010-09-23 | 1032.64 |
| 2010-09-24 | 1052.75 |
| 2010-09-27 | 1046.34 |
| 2010-09-28 | 1047.75 |
| 2010-09-29 | 1046.08 |
| 2010-09-30 | 1039.80 |
| 2010-10-01 | 1039.08 |
| 2010-10-04 | 1028.12 |
| 2010-10-05 | 1053.58 |
| 2010-10-06 | 1044.26 |
| 2010-10-07 | 1046.95 |
| 2010-10-08 | 1054.91 |
| 2010-10-11 | 1054.92 |
| 2010-10-12 | 1062.36 |
| 2010-10-13 | 1070.18 |
| 2010-10-14 | 1068.85 |
| 2010-10-15 | 1091.24 |
| 2010-10-18 | 1094.80 |
| 2010-10-19 | 1077.78 |
| 2010-10-20 | 1085.87 |
| 2010-10-21 | 1087.96 |
| 2010-10-22 | 1095.58 |
| 2010-10-25 | 1100.07 |
| 2010-10-26 | 1103.13 |
| 2010-10-27 | 1107.39 |
| 2010-10-28 | 1108.88 |
| 2010-10-29 | 1105.76 |
| 2010-11-01 | 1107.85 |
| 2010-11-02 | 1119.91 |
| 2010-11-03 | 1123.31 |
| 2010-11-04 | 1138.35 |
| 2010-11-05 | 1137.79 |
| 2010-11-08 | 1139.10 |
| 2010-11-09 | 1132.81 |
| 2010-11-10 | 1138.56 |
| 2010-11-11 | 1131.06 |
| 2010-11-12 | 1113.05 |
| 2010-11-15 | 1109.80 |
| 2010-11-16 | 1090.07 |
| 2010-11-17 | 1093.45 |
| 2010-11-18 | 1111.60 |
| 2010-11-19 | 1111.91 |
| 2010-11-22 | 1120.09 |
| 2010-11-23 | 1102.25 |
| 2010-11-24 | 1125.00 |
| 2010-11-25 | 1125.00 |
| 2010-11-26 | 1121.78 |
| 2010-11-29 | 1117.01 |
| 2010-11-30 | 1102.76 |
| 2010-12-01 | 1126.27 |
| 2010-12-02 | 1137.41 |
| 2010-12-03 | 1140.39 |
| 2010-12-06 | 1139.87 |
| 2010-12-07 | 1139.67 |
| 2010-12-08 | 1145.64 |
| 2010-12-09 | 1146.14 |
| 2010-12-10 | 1153.20 |
| 2010-12-13 | 1148.94 |
| 2010-12-14 | 1151.68 |
| 2010-12-15 | 1146.41 |
| 2010-12-16 | 1154.52 |
| 2010-12-17 | 1154.93 |
| 2010-12-20 | 1157.91 |
| 2010-12-21 | 1163.76 |
| 2010-12-22 | 1164.32 |
| 2010-12-23 | 1161.17 |
| 2010-12-24 | 1161.17 |
| 2010-12-27 | 1160.90 |
| 2010-12-28 | 1159.16 |
| 2010-12-29 | 1161.37 |
| 2010-12-30 | 1158.39 |
| 2010-12-31 | 1154.11 |
| 2011-01-03 | 1173.06 |
| 2011-01-04 | 1171.79 |
| 2011-01-05 | 1181.65 |
| 2011-01-06 | 1185.42 |
| 2011-01-07 | 1184.83 |
| 2011-01-10 | 1189.03 |
| 2011-01-11 | 1191.16 |
| 2011-01-12 | 1199.30 |
| 2011-01-13 | 1199.80 |
| 2011-01-14 | 1209.25 |
| 2011-01-17 | 1209.25 |
| 2011-01-18 | 1212.16 |
| 2011-01-19 | 1199.03 |
| 2011-01-20 | 1190.40 |
| 2011-01-21 | 1180.85 |
| 2011-01-24 | 1197.63 |
| 2011-01-25 | 1199.68 |
| 2011-01-26 | 1204.94 |
| 2011-01-27 | 1213.16 |
| 2011-01-28 | 1182.30 |
| 2011-01-31 | 1188.39 |
| 2011-02-01 | 1210.66 |
| 2011-02-02 | 1208.61 |
| 2011-02-03 | 1209.69 |
| 2011-02-04 | 1217.50 |
| 2011-02-07 | 1223.14 |
| 2011-02-08 | 1230.74 |
| 2011-02-09 | 1229.51 |
| 2011-02-10 | 1231.38 |
| 2011-02-11 | 1238.75 |
| 2011-02-14 | 1242.08 |
| 2011-02-15 | 1240.19 |
| 2011-02-16 | 1248.37 |
| 2011-02-17 | 1248.03 |
| 2011-02-18 | 1245.40 |
| 2011-02-21 | 1245.40 |
| 2011-02-22 | 1209.92 |
| 2011-02-23 | 1198.78 |
| 2011-02-24 | 1205.05 |
| 2011-02-25 | 1221.82 |
| 2011-02-28 | 1224.12 |
| 2011-03-01 | 1205.50 |
| 2011-03-02 | 1211.56 |
| 2011-03-03 | 1235.01 |
| 2011-03-04 | 1228.88 |
| 2011-03-07 | 1212.39 |
| 2011-03-08 | 1217.27 |
| 2011-03-09 | 1209.65 |
| 2011-03-10 | 1189.63 |
| 2011-03-11 | 1197.40 |
| 2011-03-14 | 1193.04 |
| 2011-03-15 | 1176.48 |
| 2011-03-16 | 1146.06 |
| 2011-03-17 | 1158.13 |
| 2011-03-18 | 1156.23 |
| 2011-03-21 | 1178.51 |
| 2011-03-22 | 1176.09 |
| 2011-03-23 | 1182.45 |
| 2011-03-24 | 1204.46 |
| 2011-03-25 | 1206.65 |
| 2011-03-28 | 1199.88 |
| 2011-03-29 | 1211.57 |
| 2011-03-30 | 1217.37 |
| 2011-03-31 | 1218.66 |
| 2011-04-01 | 1220.75 |
| 2011-04-04 | 1216.48 |
| 2011-04-05 | 1213.06 |
| 2011-04-06 | 1215.38 |
| 2011-04-07 | 1215.70 |
| 2011-04-08 | 1209.75 |
| 2011-04-11 | 1206.44 |
| 2011-04-12 | 1197.96 |
| 2011-04-13 | 1207.47 |
| 2011-04-14 | 1204.73 |
| 2011-04-15 | 1202.89 |
| 2011-04-18 | 1194.89 |
| 2011-04-19 | 1202.66 |
| 2011-04-20 | 1228.77 |
| 2011-04-21 | 1238.75 |
| 2011-04-22 | 1238.75 |
| 2011-04-25 | 1242.22 |
| 2011-04-26 | 1248.45 |
| 2011-04-27 | 1257.64 |
| 2011-04-28 | 1255.51 |
| 2011-04-29 | 1252.55 |
| 2011-05-02 | 1252.69 |
| 2011-05-03 | 1246.66 |
| 2011-05-04 | 1243.90 |
| 2011-05-05 | 1237.33 |
| 2011-05-06 | 1241.64 |
| 2011-05-09 | 1245.77 |
| 2011-05-10 | 1256.56 |
| 2011-05-11 | 1246.98 |
| 2011-05-12 | 1254.84 |
| 2011-05-13 | 1254.84 |
| 2011-05-16 | 1217.63 |
| 2011-05-17 | 1220.48 |
| 2011-05-18 | 1231.01 |
| 2011-05-19 | 1234.70 |
| 2011-05-20 | 1224.91 |
| 2011-05-23 | 1206.21 |
| 2011-05-24 | 1199.22 |
| 2011-05-25 | 1203.27 |
| 2011-05-26 | 1211.17 |
| 2011-05-27 | 1216.82 |
| 2011-05-30 | 1216.82 |
| 2011-05-31 | 1236.64 |
| 2011-06-01 | 1210.51 |
| 2011-06-02 | 1212.63 |
| 2011-06-03 | 1194.58 |
| 2011-06-06 | 1185.23 |
| 2011-06-07 | 1182.66 |
| 2011-06-08 | 1173.94 |
| 2011-06-09 | 1176.14 |
| 2011-06-10 | 1157.43 |
| 2011-06-13 | 1158.15 |
| 2011-06-14 | 1173.54 |
| 2011-06-15 | 1151.78 |
| 2011-06-16 | 1145.86 |
| 2011-06-17 | 1142.65 |
| 2011-06-20 | 1148.66 |
| 2011-06-21 | 1174.23 |
| 2011-06-22 | 1165.86 |
| 2011-06-23 | 1175.52 |
| 2011-06-24 | 1155.16 |
| 2011-06-27 | 1173.72 |
| 2011-06-28 | 1191.64 |
| 2011-06-29 | 1196.85 |
| 2011-06-30 | 1213.01 |
| 2011-07-01 | 1231.94 |
| 2011-07-04 | . |
| 2011-07-05 | 1237.16 |
| 2011-07-06 | 1241.17 |
| 2011-07-07 | 1258.72 |
| 2011-07-08 | 1255.42 |
| 2011-07-11 | 1232.73 |
| 2011-07-12 | 1223.20 |
| 2011-07-13 | 1227.60 |
| 2011-07-14 | 1213.47 |
| 2011-07-15 | 1229.85 |
| 2011-07-18 | 1223.46 |
| 2011-07-19 | 1251.18 |
| 2011-07-20 | 1245.77 |
| 2011-07-21 | 1254.13 |
| 2011-07-22 | 1267.38 |
| 2011-07-25 | 1264.50 |
| 2011-07-26 | 1267.10 |
| 2011-07-27 | 1235.46 |
| 2011-07-28 | 1237.88 |
| 2011-07-29 | 1233.42 |
| 2011-08-01 | 1228.83 |
| 2011-08-02 | 1196.76 |
| 2011-08-03 | 1207.13 |
| 2011-08-04 | 1150.40 |
| 2011-08-05 | 1142.99 |
| 2011-08-08 | 1069.68 |
| 2011-08-09 | 1123.84 |
| 2011-08-10 | 1076.79 |
| 2011-08-11 | 1127.55 |
| 2011-08-12 | 1135.69 |
| 2011-08-15 | 1153.71 |
| 2011-08-16 | 1143.28 |
| 2011-08-17 | 1136.73 |
| 2011-08-18 | 1076.64 |
| 2011-08-19 | 1058.98 |
| 2011-08-22 | 1062.07 |
| 2011-08-23 | 1107.44 |
| 2011-08-24 | 1116.28 |
| 2011-08-25 | 1096.82 |
| 2011-08-26 | 1125.44 |
| 2011-08-29 | 1159.93 |
| 2011-08-30 | 1167.09 |
| 2011-08-31 | 1169.07 |
| 2011-09-01 | 1157.69 |
| 2011-09-02 | 1130.92 |
| 2011-09-05 | . |
| 2011-09-06 | 1130.48 |
| 2011-09-07 | 1160.16 |
| 2011-09-08 | 1155.29 |
| 2011-09-09 | 1128.30 |
| 2011-09-12 | 1143.31 |
| 2011-09-13 | 1158.69 |
| 2011-09-14 | 1175.70 |
| 2011-09-15 | 1193.50 |
| 2011-09-16 | 1203.70 |
| 2011-09-19 | 1205.48 |
| 2011-09-20 | 1198.73 |
| 2011-09-21 | 1178.89 |
| 2011-09-22 | 1138.76 |
| 2011-09-23 | 1151.04 |
| 2011-09-26 | 1166.11 |
| 2011-09-27 | 1176.66 |
| 2011-09-28 | 1158.88 |
| 2011-09-29 | 1146.07 |
| 2011-09-30 | 1113.34 |
| 2011-10-03 | 1085.07 |
| 2011-10-04 | 1108.13 |
| 2011-10-05 | 1136.29 |
| 2011-10-06 | 1154.60 |
| 2011-10-07 | 1146.20 |
| 2011-10-10 | 1185.05 |
| 2011-10-11 | 1193.79 |
| 2011-10-12 | 1198.92 |
| 2011-10-13 | 1209.96 |
| 2011-10-14 | 1231.51 |
| 2011-10-17 | 1212.99 |
| 2011-10-18 | 1228.63 |
| 2011-10-19 | 1203.57 |
| 2011-10-20 | 1199.07 |
| 2011-10-21 | 1212.99 |
| 2011-10-24 | 1237.03 |
| 2011-10-25 | 1213.86 |
| 2011-10-26 | 1213.13 |
| 2011-10-27 | 1243.54 |
| 2011-10-28 | 1244.05 |
| 2011-10-31 | 1223.77 |
| 2011-11-01 | 1190.94 |
| 2011-11-02 | 1201.68 |
| 2011-11-03 | 1227.85 |
| 2011-11-04 | 1221.86 |
| 2011-11-07 | 1229.77 |
| 2011-11-08 | 1245.10 |
| 2011-11-09 | 1199.52 |
| 2011-11-10 | 1198.45 |
| 2011-11-11 | 1221.80 |
| 2011-11-14 | 1214.21 |
| 2011-11-15 | 1227.47 |
| 2011-11-16 | 1205.13 |
| 2011-11-17 | 1177.23 |
| 2011-11-18 | 1167.49 |
| 2011-11-21 | 1143.43 |
| 2011-11-22 | 1146.53 |
| 2011-11-23 | 1118.62 |
| 2011-11-24 | . |
| 2011-11-25 | 1110.11 |
| 2011-11-28 | 1151.41 |
| 2011-11-29 | 1144.71 |
| 2011-11-30 | 1190.18 |
| 2011-12-01 | 1197.45 |
| 2011-12-02 | 1193.81 |
| 2011-12-05 | 1206.78 |
| 2011-12-06 | 1203.95 |
| 2011-12-07 | 1203.48 |
| 2011-12-08 | 1183.92 |
| 2011-12-09 | 1202.72 |
| 2011-12-12 | 1189.04 |
| 2011-12-13 | 1176.49 |
| 2011-12-14 | 1157.60 |
| 2011-12-15 | 1154.49 |
| 2011-12-16 | 1160.59 |
| 2011-12-19 | 1148.56 |
| 2011-12-20 | 1183.86 |
| 2011-12-21 | 1166.64 |
| 2011-12-22 | 1176.08 |
| 2011-12-23 | 1186.94 |
| 2011-12-26 | . |
| 2011-12-27 | 1189.94 |
| 2011-12-28 | 1176.40 |
| 2011-12-29 | 1185.81 |
| 2011-12-30 | 1182.09 |
| 2012-01-02 | . |
| 2012-01-03 | 1204.78 |
| 2012-01-04 | 1208.95 |
| 2012-01-05 | 1219.18 |
| 2012-01-06 | 1223.11 |
| 2012-01-09 | 1220.40 |
| 2012-01-10 | 1228.80 |
| 2012-01-11 | 1231.51 |
| 2012-01-12 | 1236.59 |
| 2012-01-13 | 1231.60 |
| 2012-01-16 | . |
| 2012-01-17 | 1242.16 |
| 2012-01-18 | 1259.08 |
| 2012-01-19 | 1266.84 |
| 2012-01-20 | 1264.89 |
| 2012-01-23 | 1264.45 |
| 2012-01-24 | 1263.13 |
| 2012-01-25 | 1279.61 |
| 2012-01-26 | 1272.83 |
| 2012-01-27 | 1276.68 |
| 2012-01-30 | 1278.86 |
| 2012-01-31 | 1280.07 |
| 2012-02-01 | 1290.53 |
| 2012-02-02 | 1294.46 |
| 2012-02-03 | 1311.67 |
| 2012-02-06 | 1311.33 |
| 2012-02-07 | 1313.28 |
| 2012-02-08 | 1320.35 |
| 2012-02-09 | 1329.63 |
| 2012-02-10 | 1321.48 |
| 2012-02-13 | 1332.97 |
| 2012-02-14 | 1336.03 |
| 2012-02-15 | 1325.97 |
| 2012-02-16 | 1344.87 |
| 2012-02-17 | 1340.56 |
| 2012-02-20 | . |
| 2012-02-21 | 1343.68 |
| 2012-02-22 | 1338.54 |
| 2012-02-23 | 1346.24 |
| 2012-02-24 | 1351.15 |
| 2012-02-27 | 1352.67 |
| 2012-02-28 | 1366.13 |
| 2012-02-29 | 1359.96 |
| 2012-03-01 | 1370.65 |
| 2012-03-02 | 1369.68 |
| 2012-03-05 | 1355.80 |
| 2012-03-06 | 1342.12 |
| 2012-03-07 | 1352.14 |
| 2012-03-08 | 1367.60 |
| 2012-03-09 | 1372.64 |
| 2012-03-12 | 1372.80 |
| 2012-03-13 | 1399.14 |
| 2012-03-14 | 1404.96 |
| 2012-03-15 | 1408.39 |
| 2012-03-16 | 1407.31 |
| 2012-03-19 | 1417.88 |
| 2012-03-20 | 1420.49 |
| 2012-03-21 | 1420.12 |
| 2012-03-22 | 1417.75 |
| 2012-03-23 | 1416.12 |
| 2012-03-26 | 1441.65 |
| 2012-03-27 | 1443.92 |
| 2012-03-28 | 1438.43 |
| 2012-03-29 | 1433.97 |
| 2012-03-30 | 1430.46 |
| 2012-04-02 | 1445.57 |
| 2012-04-03 | 1444.68 |
| 2012-04-04 | 1425.18 |
| 2012-04-05 | 1434.30 |
| 2012-04-06 | . |
| 2012-04-09 | 1422.77 |
| 2012-04-10 | 1399.40 |
| 2012-04-11 | 1406.18 |
| 2012-04-12 | 1422.99 |
| 2012-04-13 | 1401.63 |
| 2012-04-16 | 1386.58 |
| 2012-04-17 | 1414.65 |
| 2012-04-18 | 1410.80 |
| 2012-04-19 | 1395.64 |
| 2012-04-20 | 1390.21 |
| 2012-04-23 | 1378.49 |
| 2012-04-24 | 1371.28 |
| 2012-04-25 | 1407.77 |
| 2012-04-26 | 1415.82 |
| 2012-04-27 | 1424.11 |
| 2012-04-30 | 1415.09 |
| 2012-05-01 | 1416.74 |
| 2012-05-02 | 1420.89 |
| 2012-05-03 | 1405.26 |
| 2012-05-04 | 1370.36 |
| 2012-05-07 | 1371.08 |
| 2012-05-08 | 1365.90 |
| 2012-05-09 | 1361.29 |
| 2012-05-10 | 1358.76 |
| 2012-05-11 | 1358.95 |
| 2012-05-14 | 1345.17 |
| 2012-05-15 | 1340.02 |
| 2012-05-16 | 1329.53 |
| 2012-05-17 | 1300.86 |
| 2012-05-18 | 1284.38 |
| 2012-05-21 | 1319.92 |
| 2012-05-22 | 1317.04 |
| 2012-05-23 | 1320.25 |
| 2012-05-24 | 1312.00 |
| 2012-05-25 | 1309.43 |
| 2012-05-28 | . |
| 2012-05-29 | 1327.42 |
| 2012-05-30 | 1315.12 |
| 2012-05-31 | 1307.73 |
| 2012-06-01 | 1273.44 |
| 2012-06-04 | 1283.59 |
| 2012-06-05 | 1288.51 |
| 2012-06-06 | 1319.02 |
| 2012-06-07 | 1313.38 |
| 2012-06-08 | 1325.75 |
| 2012-06-11 | 1304.16 |
| 2012-06-12 | 1319.12 |
| 2012-06-13 | 1309.46 |
| 2012-06-14 | 1315.92 |
| 2012-06-15 | 1331.96 |
| 2012-06-18 | 1343.00 |
| 2012-06-19 | 1357.20 |
| 2012-06-20 | 1358.59 |
| 2012-06-21 | 1324.82 |
| 2012-06-22 | 1339.59 |
| 2012-06-25 | 1312.99 |
| 2012-06-26 | 1321.39 |
| 2012-06-27 | 1329.43 |
| 2012-06-28 | 1314.69 |
| 2012-06-29 | 1354.95 |
| 2012-07-02 | 1359.83 |
| 2012-07-03 | 1370.53 |
| 2012-07-04 | . |
| 2012-07-05 | 1371.44 |
| 2012-07-06 | 1353.36 |
| 2012-07-09 | 1352.43 |
| 2012-07-10 | 1339.54 |
| 2012-07-11 | 1332.06 |
| 2012-07-12 | 1318.63 |
| 2012-07-13 | 1339.50 |
| 2012-07-16 | 1335.47 |
| 2012-07-17 | 1342.99 |
| 2012-07-18 | 1360.68 |
| 2012-07-19 | 1376.03 |
| 2012-07-20 | 1356.73 |
| 2012-07-23 | 1342.30 |
| 2012-07-24 | 1330.65 |
| 2012-07-25 | 1321.23 |
| 2012-07-26 | 1339.88 |
| 2012-07-27 | 1371.75 |
| 2012-07-30 | 1369.29 |
| 2012-07-31 | 1369.52 |
| 2012-08-01 | 1365.74 |
| 2012-08-02 | 1360.79 |
| 2012-08-03 | 1386.98 |
| 2012-08-06 | 1396.42 |
| 2012-08-07 | 1408.23 |
| 2012-08-08 | 1406.60 |
| 2012-08-09 | 1409.38 |
| 2012-08-10 | 1411.09 |
| 2012-08-13 | 1414.19 |
| 2012-08-14 | 1413.66 |
| 2012-08-15 | 1417.54 |
| 2012-08-16 | 1434.20 |
| 2012-08-17 | 1440.48 |
| 2012-08-20 | 1442.69 |
| 2012-08-21 | 1436.24 |
| 2012-08-22 | 1442.55 |
| 2012-08-23 | 1431.50 |
| 2012-08-24 | 1439.80 |
| 2012-08-27 | 1442.02 |
| 2012-08-28 | 1441.80 |
| 2012-08-29 | 1442.71 |
| 2012-08-30 | 1427.50 |
| 2012-08-31 | 1436.65 |
| 2012-09-03 | . |
| 2012-09-04 | 1436.67 |
| 2012-09-05 | 1433.98 |
| 2012-09-06 | 1466.41 |
| 2012-09-07 | 1463.97 |
| 2012-09-10 | 1445.21 |
| 2012-09-11 | 1443.45 |
| 2012-09-12 | 1446.95 |
| 2012-09-13 | 1467.29 |
| 2012-09-14 | 1479.28 |
| 2012-09-17 | 1480.15 |
| 2012-09-18 | 1480.79 |
| 2012-09-19 | 1484.28 |
| 2012-09-20 | 1483.20 |
| 2012-09-21 | 1483.15 |
| 2012-09-24 | 1474.31 |
| 2012-09-25 | 1454.01 |
| 2012-09-26 | 1442.33 |
| 2012-09-27 | 1463.01 |
| 2012-09-28 | 1451.46 |
| 2012-10-01 | 1448.95 |
| 2012-10-02 | 1451.50 |
| 2012-10-03 | 1461.77 |
| 2012-10-04 | 1466.78 |
| 2012-10-05 | 1458.16 |
| 2012-10-08 | 1445.38 |
| 2012-10-09 | 1422.14 |
| 2012-10-10 | 1415.28 |
| 2012-10-11 | 1410.59 |
| 2012-10-12 | 1411.04 |
| 2012-10-15 | 1421.25 |
| 2012-10-16 | 1441.09 |
| 2012-10-17 | 1439.76 |
| 2012-10-18 | 1423.52 |
| 2012-10-19 | 1388.91 |
| 2012-10-22 | 1397.36 |
| 2012-10-23 | 1382.49 |
| 2012-10-24 | 1377.12 |
| 2012-10-25 | 1378.09 |
| 2012-10-26 | 1382.14 |
| 2012-10-29 | . |
| 2012-10-30 | . |
| 2012-10-31 | 1372.73 |
| 2012-11-01 | 1393.23 |
| 2012-11-02 | 1377.09 |
| 2012-11-05 | 1385.78 |
| 2012-11-06 | 1389.99 |
| 2012-11-07 | 1354.70 |
| 2012-11-08 | 1333.94 |
| 2012-11-09 | 1339.83 |
| 2012-11-12 | 1339.27 |
| 2012-11-13 | 1328.42 |
| 2012-11-14 | 1312.71 |
| 2012-11-15 | 1308.87 |
| 2012-11-16 | 1313.98 |
| 2012-11-19 | 1346.37 |
| 2012-11-20 | 1345.72 |
| 2012-11-21 | 1348.76 |
| 2012-11-22 | . |
| 2012-11-23 | 1369.08 |
| 2012-11-26 | 1375.40 |
| 2012-11-27 | 1370.14 |
| 2012-11-28 | 1382.46 |
| 2012-11-29 | 1390.07 |
| 2012-11-30 | 1389.01 |
| 2012-12-03 | 1385.95 |
| 2012-12-04 | 1383.89 |
| 2012-12-05 | 1368.37 |
| 2012-12-06 | 1378.01 |
| 2012-12-07 | 1373.54 |
| 2012-12-10 | 1373.65 |
| 2012-12-11 | 1391.41 |
| 2012-12-12 | 1387.60 |
| 2012-12-13 | 1377.11 |
| 2012-12-14 | 1363.73 |
| 2012-12-17 | 1382.48 |
| 2012-12-18 | 1403.61 |
| 2012-12-19 | 1396.28 |
| 2012-12-20 | 1397.66 |
| 2012-12-21 | 1382.74 |
| 2012-12-24 | 1379.41 |
| 2012-12-25 | . |
| 2012-12-26 | 1368.61 |
| 2012-12-27 | 1366.46 |
| 2012-12-28 | 1352.61 |
| 2012-12-31 | 1381.07 |
| 2013-01-01 | . |
| 2013-01-02 | 1425.02 |
| 2013-01-03 | 1417.82 |
| 2013-01-04 | 1413.86 |
| 2013-01-07 | 1413.83 |
| 2013-01-08 | 1411.03 |
| 2013-01-09 | 1415.68 |
| 2013-01-10 | 1424.18 |
| 2013-01-11 | 1426.17 |
| 2013-01-14 | 1419.89 |
| 2013-01-15 | 1413.27 |
| 2013-01-16 | 1419.41 |
| 2013-01-17 | 1425.83 |
| 2013-01-18 | 1424.22 |
| 2013-01-21 | . |
| 2013-01-22 | 1425.83 |
| 2013-01-23 | 1434.42 |
| 2013-01-24 | 1414.50 |
| 2013-01-25 | 1421.65 |
| 2013-01-28 | 1424.76 |
| 2013-01-29 | 1425.17 |
| 2013-01-30 | 1422.61 |
| 2013-01-31 | 1418.73 |
| 2013-02-01 | 1435.61 |
| 2013-02-04 | 1410.61 |
| 2013-02-05 | 1431.07 |
| 2013-02-06 | 1426.60 |
| 2013-02-07 | 1426.70 |
| 2013-02-08 | 1441.90 |
| 2013-02-11 | 1441.62 |
| 2013-02-12 | 1435.29 |
| 2013-02-13 | 1441.13 |
| 2013-02-14 | 1439.90 |
| 2013-02-15 | 1436.50 |
| 2013-02-18 | . |
| 2013-02-19 | 1446.30 |
| 2013-02-20 | 1423.80 |
| 2013-02-21 | 1408.76 |
| 2013-02-22 | 1422.46 |
| 2013-02-25 | 1403.18 |
| 2013-02-26 | 1409.61 |
| 2013-02-27 | 1424.74 |
| 2013-02-28 | 1423.35 |
| 2013-03-01 | 1428.17 |
| 2013-03-04 | 1434.39 |
| 2013-03-05 | 1455.01 |
| 2013-03-06 | 1451.66 |
| 2013-03-07 | 1455.31 |
| 2013-03-08 | 1457.64 |
| 2013-03-11 | 1461.75 |
| 2013-03-12 | 1455.98 |
| 2013-03-13 | 1454.99 |
| 2013-03-14 | 1459.48 |
| 2013-03-15 | 1455.20 |
| 2013-03-18 | 1451.72 |
| 2013-03-19 | 1449.29 |
| 2013-03-20 | 1459.00 |
| 2013-03-21 | 1442.86 |
| 2013-03-22 | 1456.28 |
| 2013-03-25 | 1450.49 |
| 2013-03-26 | 1459.16 |
| 2013-03-27 | 1460.99 |
| 2013-03-28 | 1465.47 |
| 2013-03-29 | . |
| 2013-04-01 | 1454.23 |
| 2013-04-02 | 1466.49 |
| 2013-04-03 | 1453.18 |
| 2013-04-04 | 1453.17 |
| 2013-04-05 | 1441.07 |
| 2013-04-08 | 1448.68 |
| 2013-04-09 | 1458.41 |
| 2013-04-10 | 1486.75 |
| 2013-04-11 | 1486.65 |
| 2013-04-12 | 1485.39 |
| 2013-04-15 | 1454.80 |
| 2013-04-16 | 1476.25 |
| 2013-04-17 | 1446.61 |
| 2013-04-18 | 1425.73 |
| 2013-04-19 | 1445.96 |
| 2013-04-22 | 1461.60 |
| 2013-04-23 | 1474.92 |
| 2013-04-24 | 1474.29 |
| 2013-04-25 | 1481.86 |
| 2013-04-26 | 1477.64 |
| 2013-04-29 | 1491.41 |
| 2013-04-30 | 1501.79 |
| 2013-05-01 | . |
| 2013-05-02 | 1514.29 |
| 2013-05-03 | 1531.78 |
| 2013-05-06 | 1537.53 |
| 2013-05-07 | 1536.09 |
| 2013-05-08 | 1544.04 |
| 2013-05-09 | 1540.37 |
| 2013-05-10 | 1551.18 |
| 2013-05-13 | 1551.76 |
| 2013-05-14 | 1559.34 |
| 2013-05-15 | 1562.97 |
| 2013-05-16 | 1561.18 |
| 2013-05-17 | 1577.61 |
| 2013-05-20 | 1573.51 |
| 2013-05-21 | 1576.58 |
| 2013-05-22 | 1562.27 |
| 2013-05-23 | 1558.25 |
| 2013-05-24 | 1557.97 |
| 2013-05-27 | . |
| 2013-05-28 | 1569.68 |
| 2013-05-29 | 1560.58 |
| 2013-05-30 | 1569.14 |
| 2013-05-31 | 1553.33 |
| 2013-06-03 | 1558.11 |
| 2013-06-04 | 1549.30 |
| 2013-06-05 | 1530.16 |
| 2013-06-06 | 1537.16 |
| 2013-06-07 | 1558.27 |
| 2013-06-10 | 1558.20 |
| 2013-06-11 | 1542.52 |
| 2013-06-12 | 1525.22 |
| 2013-06-13 | 1544.16 |
| 2013-06-14 | 1534.46 |
| 2013-06-17 | 1548.62 |
| 2013-06-18 | 1561.42 |
| 2013-06-19 | 1542.63 |
| 2013-06-20 | 1506.38 |
| 2013-06-21 | 1499.38 |
| 2013-06-24 | 1483.41 |
| 2013-06-25 | 1493.24 |
| 2013-06-26 | 1507.95 |
| 2013-06-27 | 1514.77 |
| 2013-06-28 | 1516.06 |
| 2013-07-01 | 1525.30 |
| 2013-07-02 | 1526.48 |
| 2013-07-03 | 1532.68 |
| 2013-07-04 | . |
| 2013-07-05 | 1544.26 |
| 2013-07-08 | 1545.80 |
| 2013-07-09 | 1555.17 |
| 2013-07-10 | 1563.64 |
| 2013-07-11 | 1593.41 |
| 2013-07-12 | 1603.44 |
| 2013-07-15 | 1604.10 |
| 2013-07-16 | 1602.78 |
| 2013-07-17 | 1607.12 |
| 2013-07-18 | 1603.03 |
| 2013-07-19 | 1586.05 |
| 2013-07-22 | 1591.21 |
| 2013-07-23 | 1578.78 |
| 2013-07-24 | 1583.76 |
| 2013-07-25 | 1594.17 |
| 2013-07-26 | 1601.71 |
| 2013-07-29 | 1597.86 |
| 2013-07-30 | 1606.46 |
| 2013-07-31 | 1608.86 |
| 2013-08-01 | 1627.84 |
| 2013-08-02 | 1637.02 |
| 2013-08-05 | 1637.05 |
| 2013-08-06 | 1625.95 |
| 2013-08-07 | 1624.26 |
| 2013-08-08 | 1630.24 |
| 2013-08-09 | 1624.12 |
| 2013-08-12 | 1628.06 |
| 2013-08-13 | 1636.07 |
| 2013-08-14 | 1629.99 |
| 2013-08-15 | 1602.22 |
| 2013-08-16 | 1601.05 |
| 2013-08-19 | 1599.01 |
| 2013-08-20 | 1605.48 |
| 2013-08-21 | 1599.85 |
| 2013-08-22 | 1615.99 |
| 2013-08-23 | 1628.00 |
| 2013-08-26 | 1627.26 |
| 2013-08-27 | 1593.71 |
| 2013-08-28 | 1600.48 |
| 2013-08-29 | 1611.78 |
| 2013-08-30 | 1601.39 |
| 2013-09-02 | . |
| 2013-09-03 | 1610.82 |
| 2013-09-04 | 1627.73 |
| 2013-09-05 | 1630.65 |
| 2013-09-06 | 1632.16 |
| 2013-09-09 | 1650.97 |
| 2013-09-10 | 1658.68 |
| 2013-09-11 | 1655.86 |
| 2013-09-12 | 1653.66 |
| 2013-09-13 | 1655.22 |
| 2013-09-16 | 1650.32 |
| 2013-09-17 | 1661.53 |
| 2013-09-18 | 1682.31 |
| 2013-09-19 | 1684.82 |
| 2013-09-20 | 1678.84 |
| 2013-09-23 | 1676.29 |
| 2013-09-24 | 1676.00 |
| 2013-09-25 | 1670.86 |
| 2013-09-26 | 1684.15 |
| 2013-09-27 | 1682.06 |
| 2013-09-30 | 1675.85 |
| 2013-10-01 | 1694.04 |
| 2013-10-02 | 1694.23 |
| 2013-10-03 | 1673.68 |
| 2013-10-04 | 1688.71 |
| 2013-10-07 | 1674.81 |
| 2013-10-08 | 1642.43 |
| 2013-10-09 | 1636.29 |
| 2013-10-10 | 1672.36 |
| 2013-10-11 | 1684.52 |
| 2013-10-14 | 1696.25 |
| 2013-10-15 | 1690.32 |
| 2013-10-16 | 1709.78 |
| 2013-10-17 | 1719.85 |
| 2013-10-18 | 1747.28 |
| 2013-10-21 | 1751.29 |
| 2013-10-22 | 1754.23 |
| 2013-10-23 | 1744.07 |
| 2013-10-24 | 1753.03 |
| 2013-10-25 | 1764.50 |
| 2013-10-28 | 1764.02 |
| 2013-10-29 | 1768.88 |
| 2013-10-30 | 1765.63 |
| 2013-10-31 | 1761.41 |
| 2013-11-01 | 1762.55 |
| 2013-11-04 | 1765.27 |
| 2013-11-05 | 1767.44 |
| 2013-11-06 | 1765.58 |
| 2013-11-07 | 1732.30 |
#2013-11-08| 1756.11
#2013-11-11| 1754.23
#2013-11-12| 1755.43
#2013-11-13| 1776.58
#2013-11-14| 1781.72
#2013-11-15| 1785.60
#2013-11-18| 1768.08
#2013-11-19| 1762.53
#2013-11-20| 1756.82
#2013-11-21| 1775.53
#2013-11-22| 1785.73
#2013-11-25| 1788.85
#2013-11-26| 1798.49
#2013-11-27| 1811.77
#2013-11-28| .
#2013-11-29| 1821.05
#2013-12-02| 1817.65
#2013-12-03| 1816.66
#2013-12-04| 1818.67
#2013-12-05| 1816.00
#2013-12-06| 1829.93
#2013-12-09| 1836.36
#2013-12-10| 1835.27
#2013-12-11| 1811.70
#2013-12-12| 1807.18
#2013-12-13| 1805.22
#2013-12-16| 1815.53
#2013-12-17| 1812.11
#2013-12-18| 1833.32
#2013-12-19| 1827.61
#2013-12-20| 1844.82
#2013-12-23| 1864.73
#2013-12-24| 1866.69
#2013-12-25| .
#2013-12-26| 1873.02
#2013-12-27| 1867.76
#2013-12-30| 1865.67
#2013-12-31| 1877.05
#2014-01-01| .
#2014-01-02| 1862.29
#2014-01-03| 1849.38
#2014-01-06| 1843.21
#2014-01-07| 1859.28
#2014-01-08| 1864.41
#2014-01-09| 1856.39
#2014-01-10| 1863.04
#2014-01-13| 1835.32
#2014-01-14| 1871.50
#2014-01-15| 1887.28
#2014-01-16| 1888.12
#2014-01-17| 1877.43
#2014-01-20| .
#2014-01-21| 1891.87
#2014-01-22| 1897.47
#2014-01-23| 1890.02
#2014-01-24| 1850.65
#2014-01-27| 1833.16
#2014-01-28| 1830.95
#2014-01-29| 1810.29
#2014-01-30| 1845.68
#2014-01-31| 1840.06
#2014-02-03| 1798.01
#2014-02-04| 1813.37
#2014-02-05| 1805.42
#2014-02-06| 1827.72
#2014-02-07| 1861.00
#2014-02-10| 1871.67
#2014-02-11| 1892.20
#2014-02-12| 1894.87
#2014-02-13| 1911.47
#2014-02-14| 1913.68
#2014-02-17| .
#2014-02-18| 1921.69
#2014-02-19| 1908.58
#2014-02-20| 1918.73
#2014-02-21| 1914.32
#2014-02-24| 1926.10
#2014-02-25| 1922.75
#2014-02-26| 1921.68
#2014-02-27| 1934.12
#2014-02-28| 1931.61
#2014-03-03| 1917.24
#2014-03-04| 1944.21
#2014-03-05| 1948.04
#2014-03-06| 1944.75
#2014-03-07| 1935.76
#2014-03-10| 1937.45
#2014-03-11| 1929.65
#2014-03-12| 1937.89
#2014-03-13| 1908.91
#2014-03-14| 1896.53
#2014-03-17| 1914.80
#2014-03-18| 1937.90
#2014-03-19| 1925.42
#2014-03-20| 1931.40
#2014-03-21| 1909.84
#2014-03-24| 1891.02
#2014-03-25| 1897.72
#2014-03-26| 1873.24
#2014-03-27| 1863.42
#2014-03-28| 1867.79
#2014-03-31| 1880.72
#2014-04-01| 1913.52
#2014-04-02| 1917.45
#2014-04-03| 1902.64
#2014-04-04| 1851.56
#2014-04-07| 1835.22
#2014-04-08| 1851.25
#2014-04-09| 1883.47
#2014-04-10| 1825.27
#2014-04-11| 1803.90
#2014-04-14| 1818.43
#2014-04-15| 1825.23
#2014-04-16| 1848.64
#2014-04-17| 1849.57
#2014-04-18| .
#2014-04-21| 1862.94
#2014-04-22| 1878.05
#2014-04-23| 1861.45
#2014-04-24| 1879.29
#2014-04-25| 1849.07
#2014-04-28| 1855.45
#2014-04-29| 1870.69
#2014-04-30| 1874.90
#2014-05-01| 1881.46
#2014-05-02| 1877.97
#2014-05-05| 1887.24
#2014-05-06| 1861.90
#2014-05-07| 1856.75
#2014-05-08| 1853.76
#2014-05-09| 1861.67
#2014-05-12| 1891.45
#2014-05-13| 1890.64
#2014-05-14| 1881.39
#2014-05-15| 1866.86
#2014-05-16| 1878.33
#2014-05-19| 1893.19
#2014-05-20| 1885.32
#2014-05-21| 1903.82
#2014-05-22| 1911.73
#2014-05-23| 1925.43
#2014-05-26| .
#2014-05-27| 1949.28
#2014-05-28| 1943.69
#2014-05-29| 1955.71
#2014-05-30| 1956.47
#2014-06-02| 1954.52
#2014-06-03| 1952.92
#2014-06-04| 1960.13
#2014-06-05| 1977.83
#2014-06-06| 1987.17
#2014-06-09| 1987.87
#2014-06-10| 1990.64
#2014-06-11| 1988.92
#2014-06-12| 1971.13
#2014-06-13| 1977.40
#2014-06-16| 1979.80
#2014-06-17| 1980.58
#2014-06-18| 1992.83
#2014-06-19| 1990.77
#2014-06-20| 1991.60
#2014-06-23| 1993.02
#2014-06-24| 1990.09
#2014-06-25| 2004.45
#2014-06-26| 2004.25
#2014-06-27| 2013.16
#2014-06-30| 2015.76
#2014-07-01| 2039.31
#2014-07-02| 2042.01
#2014-07-03| 2054.54
#2014-07-04| .
#2014-07-07| 2048.36
#2014-07-08| 2023.89
#2014-07-09| 2039.06
#2014-07-10| 2032.42
#2014-07-11| 2045.46
#2014-07-14| 2058.76
#2014-07-15| 2050.95
#2014-07-16| 2060.48
#2014-07-17| 2031.83
#2014-07-18| 2064.53
#2014-07-21| 2061.67
#2014-07-22| 2076.22
#2014-07-23| 2089.21
#2014-07-24| 2087.72
#2014-07-25| 2078.46
#2014-07-28| 2079.81
#2014-07-29| 2075.70
#2014-07-30| 2085.26
#2014-07-31| 2040.44
#2014-08-01| 2033.84
#2014-08-04| 2049.28
#2014-08-05| 2031.43
#2014-08-06| 2031.20
#2014-08-07| 2022.69
#2014-08-08| 2038.57
#2014-08-11| 2050.53
#2014-08-12| 2047.77
#2014-08-13| 2070.96
#2014-08-14| 2081.46
#2014-08-15| 2091.18
#2014-08-18| 2108.51
#2014-08-19| 2119.05
#2014-08-20| 2119.63
#2014-08-21| 2122.99
#2014-08-22| 2126.16
#2014-08-25| 2134.21
#2014-08-26| 2136.37
#2014-08-27| 2136.66
#2014-08-28| 2132.79
#2014-08-29| 2141.26
#2014-09-01| .
#2014-09-02| 2148.36
#2014-09-03| 2135.19
#2014-09-04| 2132.77
#2014-09-05| 2145.29
#2014-09-08| 2148.39
#2014-09-09| 2130.63
#2014-09-10| 2148.17
#2014-09-11| 2147.06
#2014-09-12| 2134.64
#2014-09-15| 2113.75
#2014-09-16| 2133.81
#2014-09-17| 2137.23
#2014-09-18| 2152.95
#2014-09-19| 2151.44
#2014-09-22| 2130.96
#2014-09-23| 2125.81
#2014-09-24| 2148.70
#2014-09-25| 2102.39
#2014-09-26| 2126.98
#2014-09-29| 2123.59
#2014-09-30| 2124.84
#2014-10-01| 2090.92
#2014-10-02| 2091.69
#2014-10-03| 2113.33
#2014-10-06| 2107.76
#2014-10-07| 2077.45
#2014-10-08| 2120.86
#2014-10-09| 2083.45
#2014-10-10| 2031.50
#2014-10-13| 1998.40
#2014-10-14| 1999.46
#2014-10-15| 1985.45
#2014-10-16| 1975.11
#2014-10-17| 2002.16
#2014-10-20| 2030.96
#2014-10-21| 2084.83
#2014-10-22| 2073.46
#2014-10-23| 2106.43
#2014-10-24| 2122.20
#2014-10-27| 2124.49
#2014-10-28| 2156.37
#2014-10-29| 2147.91
#2014-10-30| 2153.37
#2014-10-31| 2184.09
#2014-11-03| 2190.10
#2014-11-04| 2183.27
#2014-11-05| 2181.68
#2014-11-06| 2187.50
#2014-11-07| 2185.72
#2014-11-10| 2194.05
#2014-11-11| 2200.03
#2014-11-12| 2204.35
#2014-11-13| 2214.07
#2014-11-14| 2220.13
#2014-11-17| 2214.39
#2014-11-18| 2229.39
#2014-11-19| 2219.23
#2014-11-20| 2229.42
#2014-11-21| 2234.02
#2014-11-24| 2251.69
#2014-11-25| 2253.68
#2014-11-26| 2269.20
#2014-11-27| .
#2014-11-28| 2281.09
#2014-12-01| 2254.98
#2014-12-02| 2264.47
#2014-12-03| 2268.24
#2014-12-04| 2267.83
#2014-12-05| 2267.64
#2014-12-08| 2250.21
#2014-12-09| 2258.90
#2014-12-10| 2221.94
#2014-12-11| 2233.17
#2014-12-12| 2208.01
#2014-12-15| 2185.22
#2014-12-16| 2148.75
#2014-12-17| 2189.13
#2014-12-18| 2244.59
#2014-12-19| 2252.21
#2014-12-22| 2258.65
#2014-12-23| 2251.05
#2014-12-24| 2253.17
#2014-12-25| .
#2014-12-26| 2269.85
#2014-12-29| 2269.20
#2014-12-30| 2253.06
#2014-12-31| 2228.55
#2015-01-01| .
#2015-01-02| 2225.42
#2015-01-05| 2188.44
#2015-01-06| 2161.54
#2015-01-07| 2187.66
#2015-01-08| 2231.20
#2015-01-09| 2216.56
#2015-01-12| 2193.14
#2015-01-13| 2191.02
#2015-01-14| 2179.96
#2015-01-15| 2149.81
#2015-01-16| 2178.06
#2015-01-19| .
#2015-01-20| 2193.71
#2015-01-21| 2205.06
#2015-01-22| 2248.80
#2015-01-23| 2253.34
#2015-01-26| 2252.15
#2015-01-27| 2190.09
#2015-01-28| 2175.76
#2015-01-29| 2198.64
#2015-01-30| 2179.44
#2015-02-02| 2200.44
#2015-02-03| 2221.27
#2015-02-04| 2217.42
#2015-02-05| 2235.01
#2015-02-06| 2221.12
#2015-02-09| 2214.65
#2015-02-10| 2248.62
#2015-02-11| 2257.87
#2015-02-12| 2283.25
#2015-02-13| 2301.43
#2015-02-16| .
#2015-02-17| 2302.01
#2015-02-18| 2304.96
#2015-02-19| 2316.72
#2015-02-20| 2332.87
#2015-02-23| 2337.16
#2015-02-24| 2338.05
#2015-02-25| 2330.87
#2015-02-26| 2342.68
#2015-02-27| 2331.55
#2015-03-02| 2353.91
#2015-03-03| 2341.13
#2015-03-04| 2334.04
#2015-03-05| 2337.59
#2015-03-06| 2309.62
#2015-03-09| 2317.05
#2015-03-10| 2272.42
#2015-03-11| 2259.05
#2015-03-12| 2276.07
#2015-03-13| 2264.01
#2015-03-16| 2294.15
#2015-03-17| 2296.95
#2015-03-18| 2322.21
#2015-03-19| 2324.60
#2015-03-20| 2341.63
#2015-03-23| 2334.92
#2015-03-24| 2327.29
#2015-03-25| 2273.82
#2015-03-26| 2266.73
#2015-03-27| 2275.40
#2015-03-30| 2301.54
#2015-03-31| 2275.50
#2015-04-01| 2263.71
#2015-04-02| 2266.37
#2015-04-03| .
#2015-04-06| 2284.88
#2015-04-07| 2281.31
#2015-04-08| 2297.83
#2015-04-09| 2312.52
#2015-04-10| 2321.91
#2015-04-13| 2315.34
#2015-04-14| 2309.24
#2015-04-15| 2322.99
#2015-04-16| 2319.77
#2015-04-17| 2285.83
#2015-04-20| 2319.10
#2015-04-21| 2328.74
#2015-04-22| 2341.32
#2015-04-23| 2349.20
#2015-04-24| 2379.43
#2015-04-27| 2373.15
#2015-04-28| 2367.88
#2015-04-29| 2354.07
#2015-04-30| 2317.70
#2015-05-01| 2351.61
#2015-05-04| 2353.68
#2015-05-05| 2315.83
#2015-05-06| 2300.77
#2015-05-07| 2311.00
#2015-05-08| 2341.18
#2015-05-11| 2330.99
#2015-05-12| 2321.99
#2015-05-13| 2325.22
#2015-05-14| 2360.87
#2015-05-15| 2360.41
#2015-05-18| 2370.07
#2015-05-19| 2365.06
#2015-05-20| 2365.96
#2015-05-21| 2378.79
#2015-05-22| 2377.60
#2015-05-25| .
#2015-05-26| 2348.52
#2015-05-27| 2387.94
#2015-05-28| 2382.35
#2015-05-29| 2367.57
#2015-06-01| 2374.72
#2015-06-02| 2367.98
#2015-06-03| 2373.62
#2015-06-04| 2356.55
#2015-06-05| 2351.49
#2015-06-08| 2327.75
#2015-06-09| 2326.21
#2015-06-10| 2356.32
#2015-06-11| 2357.87
#2015-06-12| 2340.00
#2015-06-15| 2329.16
#2015-06-16| 2341.17
#2015-06-17| 2348.03
#2015-06-18| 2380.67
#2015-06-19| 2371.19
#2015-06-22| 2387.11
#2015-06-23| 2389.62
#2015-06-24| 2377.11
#2015-06-25| 2371.66
#2015-06-26| 2356.19
#2015-06-29| 2301.91
#2015-06-30| 2310.17
#2015-07-01| 2327.30
#2015-07-02| 2329.55
#2015-07-03| .
#2015-07-06| 2321.87
#2015-07-07| 2327.50
#2015-07-08| 2286.04
#2015-07-09| 2286.33
#2015-07-10| 2322.85
#2015-07-13| 2362.86
#2015-07-14| 2378.30
#2015-07-15| 2381.84
#2015-07-16| 2418.22
#2015-07-17| 2455.06
#2015-07-20| 2464.97
#2015-07-21| 2461.69
#2015-07-22| 2434.69
#2015-07-23| 2423.27
#2015-07-24| 2398.86
#2015-07-27| 2377.71
#2015-07-28| 2400.01
#2015-07-29| 2411.11
#2015-07-30| 2421.37
#2015-07-31| 2415.92
#2015-08-03| 2411.47
#2015-08-04| 2404.54
#2015-08-05| 2423.10
#2015-08-06| 2383.87
#2015-08-07| 2379.67
#2015-08-10| 2407.80
#2015-08-11| 2376.32
#2015-08-12| 2384.18
#2015-08-13| 2379.24
#2015-08-14| 2385.38
#2015-08-17| 2404.23
#2015-08-18| 2391.43
#2015-08-19| 2374.77
#2015-08-20| 2308.25
#2015-08-21| 2207.77
#2015-08-24| 2122.55
#2015-08-25| 2108.59
#2015-08-26| 2217.55
#2015-08-27| 2274.79
#2015-08-28| 2277.34
#2015-08-31| 2247.14
#2015-09-01| 2178.61
#2015-09-02| 2237.47
#2015-09-03| 2226.85
#2015-09-04| 2200.25
#2015-09-07| .
#2015-09-08| 2262.52
#2015-09-09| 2236.52
#2015-09-10| 2258.71
#2015-09-11| 2272.75
#2015-09-14| 2265.25
#2015-09-15| 2292.28
#2015-09-16| 2304.54
#2015-09-17| 2305.21
#2015-09-18| 2273.45
#2015-09-21| 2279.69
#2015-09-22| 2247.06
#2015-09-23| 2246.75
#2015-09-24| 2239.96
#2015-09-25| 2220.88
#2015-09-28| 2156.70
#2015-09-29| 2145.65
#2015-09-30| 2197.46
#2015-10-01| 2202.96
#2015-10-02| 2241.41
#2015-10-05| 2273.52
#2015-10-06| 2260.51
#2015-10-07| 2273.69
#2015-10-08| 2282.55
#2015-10-09| 2291.36
#2015-10-12| 2298.11
#2015-10-13| 2283.26
#2015-10-14| 2280.43
#2015-10-15| 2315.33
#2015-10-16| 2326.02
#2015-10-19| 2338.86
#2015-10-20| 2326.29
#2015-10-21| 2315.77
#2015-10-22| 2362.04
#2015-10-23| 2425.12
#2015-10-26| 2428.24
#2015-10-27| 2434.86
#2015-10-28| 2453.15
#2015-10-29| 2449.67
#2015-10-30| 2436.43
#2015-11-02| 2465.33
#2015-11-03| 2473.31
#2015-11-04| 2472.56
#2015-11-05| 2464.99
#2015-11-06| 2467.67
#2015-11-09| 2440.12
#2015-11-10| 2432.77
#2015-11-11| 2430.23
#2015-11-12| 2404.65
#2015-11-13| 2358.22
#2015-11-16| 2392.07
#2015-11-17| 2392.44
#2015-11-18| 2439.24
#2015-11-19| 2440.24
#2015-11-20| 2456.85
#2015-11-23| 2450.76
#2015-11-24| 2447.87
#2015-11-25| 2449.72
#2015-11-26| .
#2015-11-27| 2453.87
#2015-11-30| 2445.31
#2015-12-01| 2472.64
#2015-12-02| 2456.81
#2015-12-03| 2414.87
#2015-12-04| 2472.46
#2015-12-07| 2460.80
#2015-12-08| 2461.55
#2015-12-09| 2422.86
#2015-12-10| 2433.96
#2015-12-11| 2376.90
#2015-12-14| 2394.38
#2015-12-15| 2409.06
#2015-12-16| 2445.47
#2015-12-17| 2409.07
#2015-12-18| 2363.59
#2015-12-21| 2388.27
#2015-12-22| 2404.19
#2015-12-23| 2423.70
#2015-12-24| 2422.73
#2015-12-25| .
#2015-12-28| 2421.85
#2015-12-29| 2459.92
#2015-12-30| 2438.59
#2015-12-31| 2406.46
#2016-01-01| .
#2016-01-04| 2356.09
#2016-01-05| 2348.55
#2016-01-06| 2326.44
#2016-01-07| 2253.35
#2016-01-08| 2233.56
#2016-01-11| 2239.84
#2016-01-12| 2265.66
#2016-01-13| 2184.88
#2016-01-14| 2231.86
#2016-01-15| 2157.97
#2016-01-18| .
#2016-01-19| 2160.52
#2016-01-20| 2152.26
#2016-01-21| 2161.45
#2016-01-22| 2227.93
#2016-01-25| 2192.45
#2016-01-26| 2214.76
#2016-01-27| 2158.89
#2016-01-28| 2189.56
#2016-01-29| 2239.15
#2016-02-01| 2242.72
#2016-02-02| 2194.05
#2016-02-03| 2183.06
#2016-02-04| 2181.00
#2016-02-05| 2107.17
#2016-02-08| 2073.31
#2016-02-09| 2067.92
#2016-02-10| 2076.59
#2016-02-11| 2074.03
#2016-02-12| 2104.11
#2016-02-15| .
#2016-02-16| 2148.17
#2016-02-17| 2196.98
#2016-02-18| 2172.75
#2016-02-19| 2179.07
#2016-02-22| 2213.35
#2016-02-23| 2178.30
#2016-02-24| 2197.85
#2016-02-25| 2218.15
#2016-02-26| 2215.28
#2016-02-29| 2197.92
#2016-03-01| 2266.85
#2016-03-02| 2267.27
#2016-03-03| 2262.61
#2016-03-04| 2264.20
#2016-03-07| 2250.77
#2016-03-08| 2231.47
#2016-03-09| 2245.59
#2016-03-10| 2242.45
#2016-03-11| 2280.55
#2016-03-14| 2283.58
#2016-03-15| 2283.81
#2016-03-16| 2302.99
#2016-03-17| 2298.55
#2016-03-18| 2303.84
#2016-03-21| 2312.57
#2016-03-22| 2317.84
#2016-03-23| 2301.13
#2016-03-24| 2303.06
#2016-03-25| .
#2016-03-28| 2298.73
#2016-03-29| 2333.96
#2016-03-30| 2343.54
#2016-03-31| 2339.88
#2016-04-01| 2365.42
#2016-04-04| 2354.60
#2016-04-05| 2332.91
#2016-04-06| 2371.67
#2016-04-07| 2335.33
#2016-04-08| 2335.23
#2016-04-11| 2326.81
#2016-04-12| 2346.24
#2016-04-13| 2376.47
#2016-04-14| 2376.59
#2016-04-15| 2370.72
#2016-04-18| 2384.20
#2016-04-19| 2367.11
#2016-04-20| 2368.83
#2016-04-21| 2369.11
#2016-04-22| 2334.99
#2016-04-25| 2334.96
#2016-04-26| 2324.20
#2016-04-27| 2305.63
#2016-04-28| 2279.30
#2016-04-29| 2267.91
#2016-05-02| 2288.82
#2016-05-03| 2267.81
#2016-05-04| 2251.96
#2016-05-05| 2250.60
#2016-05-06| 2261.59
#2016-05-09| 2267.47
#2016-05-10| 2300.35
#2016-05-11| 2278.20
#2016-05-12| 2268.46
#2016-05-13| 2259.63
#2016-05-16| 2288.68
#2016-05-17| 2257.51
#2016-05-18| 2265.93
#2016-05-19| 2253.36
#2016-05-20| 2279.30
#2016-05-23| 2275.03
#2016-05-24| 2323.78
#2016-05-25| 2341.26
#2016-05-26| 2346.98
#2016-05-27| 2360.63
#2016-05-30| .
#2016-05-31| 2367.14
#2016-06-01| 2365.16
#2016-06-02| 2371.08
#2016-06-03| 2359.89
#2016-06-06| 2367.07
#2016-06-07| 2361.68
#2016-06-08| 2365.59
#2016-06-09| 2361.54
#2016-06-10| 2335.22
#2016-06-13| 2315.63
#2016-06-14| 2316.35
#2016-06-15| 2308.20
#2016-06-16| 2315.26
#2016-06-17| 2290.25
#2016-06-20| 2303.95
#2016-06-21| 2310.66
#2016-06-22| 2306.18
#2016-06-23| 2338.49
#2016-06-24| 2244.32
#2016-06-27| 2197.99
#2016-06-28| 2245.07
#2016-06-29| 2284.49
#2016-06-30| 2312.04
#2016-07-01| 2322.10
#2016-07-04| .
#2016-07-05| 2308.22
#2016-07-06| 2326.18
#2016-07-07| 2333.53
#2016-07-08| 2370.32
#2016-07-11| 2384.32
#2016-07-12| 2395.93
#2016-07-13| 2389.28
#2016-07-14| 2404.78
#2016-07-15| 2401.44
#2016-07-18| 2417.68
#2016-07-19| 2409.33
#2016-07-20| 2437.69
#2016-07-21| 2432.34
#2016-07-22| 2444.05
#2016-07-25| 2444.67
#2016-07-26| 2447.78
#2016-07-27| 2464.22
#2016-07-28| 2473.66
#2016-07-29| 2476.14
#2016-08-01| 2489.79
#2016-08-02| 2470.38
#2016-08-03| 2478.40
#2016-08-04| 2483.19
#2016-08-05| 2508.59
#2016-08-08| 2505.10
#2016-08-09| 2510.74
#2016-08-10| 2503.98
#2016-08-11| 2514.14
#2016-08-12| 2515.53
#2016-08-15| 2525.62
#2016-08-16| 2510.02
#2016-08-17| 2514.14
#2016-08-18| 2515.32
#2016-08-19| 2514.55
#2016-08-22| 2516.01
#2016-08-23| 2520.87
#2016-08-24| 2503.14
#2016-08-25| 2498.87
#2016-08-26| 2502.96
#2016-08-29| 2507.46
#2016-08-30| 2499.78
#2016-08-31| 2497.32
#2016-09-01| 2503.97
#2016-09-02| 2511.66
#2016-09-05| .
#2016-09-06| 2527.31
#2016-09-07| 2528.64
#2016-09-08| 2514.28
#2016-09-09| 2450.76
#2016-09-12| 2493.83
#2016-09-13| 2471.79
#2016-09-14| 2483.93
#2016-09-15| 2522.71
#2016-09-16| 2521.85
#2016-09-19| 2510.18
#2016-09-20| 2515.00
#2016-09-21| 2540.55
#2016-09-22| 2559.55
#2016-09-23| 2542.99
#2016-09-26| 2521.14
#2016-09-27| 2547.43
#2016-09-28| 2551.95
#2016-09-29| 2532.07
#2016-09-30| 2551.75
#2016-10-03| 2546.88
#2016-10-04| 2543.13
#2016-10-05| 2552.59
#2016-10-06| 2550.55
#2016-10-07| 2545.65
#2016-10-10| 2560.87
#2016-10-11| 2523.13
#2016-10-12| 2521.86
#2016-10-13| 2513.20
#2016-10-14| 2516.17
#2016-10-17| 2509.65
#2016-10-18| 2532.47
#2016-10-19| 2530.93
#2016-10-20| 2528.78
#2016-10-21| 2538.82
#2016-10-24| 2569.63
#2016-10-25| 2559.77
#2016-10-26| 2543.35
#2016-10-27| 2530.47
#2016-10-28| 2514.04
#2016-10-31| 2511.61
#2016-11-01| 2493.64
#2016-11-02| 2472.60
#2016-11-03| 2447.62
#2016-11-04| 2437.72
#2016-11-07| 2497.03
#2016-11-08| 2513.36
#2016-11-09| 2523.92
#2016-11-10| 2482.78
#2016-11-11| 2485.30
#2016-11-14| 2458.73
#2016-11-15| 2492.04
#2016-11-16| 2506.71
#2016-11-17| 2524.60
#2016-11-18| 2514.82
#2016-11-21| 2541.46
#2016-11-22| 2549.26
#2016-11-23| 2538.93
#2016-11-24| .
#2016-11-25| 2547.42
#2016-11-28| 2540.37
#2016-11-29| 2548.88
#2016-11-30| 2516.10
#2016-12-01| 2476.52
#2016-12-02| 2479.38
#2016-12-05| 2499.49
#2016-12-06| 2504.97
#2016-12-07| 2537.67
#2016-12-08| 2541.37
#2016-12-09| 2560.23
#2016-12-12| 2549.13
#2016-12-13| 2580.55
#2016-12-14| 2572.94
#2016-12-15| 2579.86
#2016-12-16| 2570.11
#2016-12-19| 2580.43
#2016-12-20| 2590.24
#2016-12-21| 2587.65
#2016-12-22| 2580.26
#2016-12-23| 2583.30
#2016-12-26| .
#2016-12-27| 2596.77
#2016-12-28| 2575.93
#2016-12-29| 2571.50
#2016-12-30| 2542.80
#2017-01-02| .
#2017-01-03| 2567.64
#2017-01-04| 2580.83
#2017-01-05| 2594.94
#2017-01-06| 2616.54
#2017-01-09| 2625.63
#2017-01-10| 2630.81
#2017-01-11| 2638.87
#2017-01-12| 2633.59
#2017-01-13| 2642.76
#2017-01-16| .
#2017-01-17| 2634.70
#2017-01-18| 2640.59
#2017-01-19| 2639.65
#2017-01-20| 2645.90
#2017-01-23| 2646.93
#2017-01-24| 2664.08
#2017-01-25| 2689.19
#2017-01-26| 2692.10
#2017-01-27| 2697.99
#2017-01-30| 2677.80
#2017-01-31| 2670.88
#2017-02-01| 2689.66
#2017-02-02| 2686.76
#2017-02-03| 2693.97
#2017-02-06| 2697.60
#2017-02-07| 2707.06
#2017-02-08| 2712.58
#2017-02-09| 2720.72
#2017-02-10| 2728.07
#2017-02-13| 2743.84
#2017-02-14| 2751.38
#2017-02-15| 2767.66
#2017-02-16| 2766.52
#2017-02-17| 2779.52
#2017-02-20| .
#2017-02-21| 2793.35
#2017-02-22| 2794.64
#2017-02-23| 2783.29
#2017-02-24| 2789.05
#2017-02-27| 2791.25
#2017-02-28| 2783.46
#2017-03-01| 2815.18
#2017-03-02| 2800.50
#2017-03-03| 2805.93
#2017-03-06| 2799.03
#2017-03-07| 2794.27
#2017-03-08| 2798.67
#2017-03-09| 2800.81
#2017-03-10| 2812.56
#2017-03-13| 2817.19
#2017-03-14| 2810.54
#2017-03-15| 2828.54
#2017-03-16| 2826.22
#2017-03-17| 2824.46
#2017-03-20| 2826.70
#2017-03-21| 2784.22
#2017-03-22| 2802.53
#2017-03-23| 2795.98
#2017-03-24| 2800.52
#2017-03-27| 2805.80
#2017-03-28| 2823.13
#2017-03-29| 2835.26
#2017-03-30| 2840.08
#2017-03-31| 2838.26
#2017-04-03| 2835.95
#2017-04-04| 2840.20
#2017-04-05| 2828.69
#2017-04-06| 2829.84
#2017-04-07| 2828.46
#2017-04-10| 2830.15
#2017-04-11| 2817.99
#2017-04-12| 2807.07
#2017-04-13| 2794.78
#2017-04-14| .
#2017-04-17| 2818.29
#2017-04-18| 2814.09
#2017-04-19| 2818.11
#2017-04-20| 2841.14
#2017-04-21| 2840.27
#2017-04-24| 2875.00
#2017-04-25| 2896.57
#2017-04-26| 2892.60
#2017-04-27| 2908.98
#2017-04-28| 2915.60
#2017-05-01| 2939.58
#2017-05-02| 2947.25
#2017-05-03| 2937.25
#2017-05-04| 2937.77
#2017-05-05| 2947.99
#2017-05-08| 2954.71
#2017-05-09| 2964.84
#2017-05-10| 2966.36
#2017-05-11| 2962.54
#2017-05-12| 2969.23
#2017-05-15| 2978.03
#2017-05-16| 2988.20
#2017-05-17| 2913.40
#2017-05-18| 2937.10
#2017-05-19| 2950.06
#2017-05-22| 2974.39
#2017-05-23| 2976.36
#2017-05-24| 2989.96
#2017-05-25| 3014.58
#2017-05-26| 3019.78
#2017-05-29| .
#2017-05-30| 3022.93
#2017-05-31| 3020.21
#2017-06-01| 3034.60
#2017-06-02| 3068.37
#2017-06-05| 3066.43
#2017-06-06| 3055.20
#2017-06-07| 3066.19
#2017-06-08| 3070.16
#2017-06-09| 2995.52
#2017-06-12| 2977.78
#2017-06-13| 3000.82
#2017-06-14| 2988.21
#2017-06-15| 2974.37
#2017-06-16| 2964.60
#2017-06-19| 3010.89
#2017-06-20| 2987.19
#2017-06-21| 3015.91
#2017-06-22| 3014.59
#2017-06-23| 3026.38
#2017-06-26| 3013.15
#2017-06-27| 2959.18
#2017-06-28| 3000.86
#2017-06-29| 2950.79
#2017-06-30| 2947.67
#2017-07-03| 2921.39
#2017-07-04| .
#2017-07-05| 2948.23
#2017-07-06| 2921.67
#2017-07-07| 2951.96
#2017-07-10| 2971.30
#2017-07-11| 2979.54
#2017-07-12| 3014.74
#2017-07-13| 3021.67
#2017-07-14| 3044.00
#2017-07-17| 3044.54
#2017-07-18| 3064.85
#2017-07-19| 3082.73
#2017-07-20| 3084.77
#2017-07-21| 3084.61
#2017-07-24| 3094.22
#2017-07-25| 3089.08
#2017-07-26| 3099.19
#2017-07-27| 3081.91
#2017-07-28| 3076.91
#2017-07-31| 3063.25
#2017-08-01| 3071.10
#2017-08-02| 3080.86
#2017-08-03| 3068.72
#2017-08-04| 3073.07
#2017-08-07| 3091.25
#2017-08-08| 3086.81
#2017-08-09| 3082.91
#2017-08-10| 3013.33
#2017-08-11| 3036.27
#2017-08-14| 3076.61
#2017-08-15| 3076.26
#2017-08-16| 3081.43
#2017-08-17| 3017.67
#2017-08-18| 3015.07
#2017-08-21| 3012.76
#2017-08-22| 3058.34
#2017-08-23| 3046.95
#2017-08-24| 3038.03
#2017-08-25| 3031.92
#2017-08-28| 3039.99
#2017-08-29| 3052.35
#2017-08-30| 3089.11
#2017-08-31| 3118.20
#2017-09-01| 3117.04
#2017-09-04| .
#2017-09-05| 3088.54
#2017-09-06| 3097.52
#2017-09-07| 3103.90
#2017-09-08| 3078.12
#2017-09-11| 3111.93
#2017-09-12| 3119.54
#2017-09-13| 3124.16
#2017-09-14| 3106.19
#2017-09-15| 3115.82
#2017-09-18| 3112.40
#2017-09-19| 3117.72
#2017-09-20| 3108.68
#2017-09-21| 3089.11
#2017-09-22| 3087.72
#2017-09-25| 3054.42
#2017-09-26| 3061.55
#2017-09-27| 3090.52
#2017-09-28| 3088.21
#2017-09-29| 3112.25
#2017-10-02| 3113.56
#2017-10-03| 3120.39
#2017-10-04| 3122.29
#2017-10-05| 3152.78
#2017-10-06| 3156.67
#2017-10-09| 3153.50
#2017-10-10| 3155.86
#2017-10-11| 3165.15
#2017-10-12| 3159.00
#2017-10-13| 3170.65
#2017-10-16| 3182.47
#2017-10-17| 3186.96
#2017-10-18| 3181.99
#2017-10-19| 3170.58
#2017-10-20| 3179.87
#2017-10-23| 3158.49
#2017-10-24| 3165.14
#2017-10-25| 3152.33
#2017-10-26| 3143.30
#2017-10-27| 3237.69
#2017-10-30| 3244.57
#2017-10-31| 3256.44
#2017-11-01| 3256.46
#2017-11-02| 3250.05
#2017-11-03| 3280.59
#2017-11-06| 3289.79
#2017-11-07| 3293.62
#2017-11-08| 3306.36
#2017-11-09| 3288.93
#2017-11-10| 3287.26
#2017-11-13| 3290.99
#2017-11-14| 3279.47
#2017-11-15| 3261.25
#2017-11-16| 3302.73
#2017-11-17| 3290.22
#2017-11-20| 3287.05
#2017-11-21| 3323.04
#2017-11-22| 3326.72
#2017-11-23| .
#2017-11-24| 3338.38
#2017-11-27| 3336.73
#2017-11-28| 3345.87
#2017-11-29| 3288.31
#2017-11-30| 3316.57
#2017-12-01| 3301.85
#2017-12-04| 3263.61
#2017-12-05| 3264.59
#2017-12-06| 3278.78
#2017-12-07| 3290.59
#2017-12-08| 3305.50
#2017-12-11| 3330.85
#2017-12-12| 3325.70
#2017-12-13| 3331.42
#2017-12-14| 3328.83
#2017-12-15| 3368.81
#2017-12-18| 3392.95
#2017-12-19| 3375.87
#2017-12-20| 3371.21
#2017-12-21| 3370.67
#2017-12-22| 3366.80
#2017-12-25| .
#2017-12-26| 3349.57
#2017-12-27| 3350.23
#2017-12-28| 3353.00
#2017-12-29| 3329.83
#2018-01-01| .
#2018-01-02| 3389.47
#2018-01-03| 3423.22
#2018-01-04| 3427.60
#2018-01-05| 3461.69
#2018-01-08| 3473.76
#2018-01-09| 3474.94
#2018-01-10| 3467.11
#2018-01-11| 3491.53
#2018-01-12| 3517.10
#2018-01-15| .
#2018-01-16| 3504.49
#2018-01-17| 3543.00
#2018-01-18| 3543.71
#2018-01-19| 3555.25
#2018-01-22| 3592.29
#2018-01-23| 3621.56
#2018-01-24| 3596.86
#2018-01-25| 3594.00
#2018-01-26| 3649.37
#2018-01-29| 3631.69
#2018-01-30| 3602.04
#2018-01-31| 3610.56
#2018-02-01| 3585.34
#2018-02-02| 3511.09
#2018-02-05| 3370.94
#2018-02-06| 3460.02
#2018-02-07| 3415.34
#2018-02-08| 3267.39
#2018-02-09| 3323.93
#2018-02-12| 3383.12
#2018-02-13| 3399.31
#2018-02-14| 3464.45
#2018-02-15| 3528.30
#2018-02-16| 3515.28
#2018-02-19| .
#2018-02-20| 3519.55
#2018-02-21| 3508.32
#2018-02-22| 3509.43
#2018-02-23| 3581.84
#2018-02-26| 3631.45
#2018-02-27| 3583.65
#2018-02-28| 3558.67
#2018-03-01| 3504.59
#2018-03-02| 3535.87
#2018-03-05| 3572.20
#2018-03-06| 3588.98
#2018-03-07| 3597.58
#2018-03-08| 3616.94
#2018-03-09| 3686.72
#2018-03-12| 3701.83
#2018-03-13| 3658.34
#2018-03-14| 3655.35
#2018-03-15| 3650.51
#2018-03-16| 3644.68
#2018-03-19| 3562.05
#2018-03-20| 3573.12
#2018-03-21| 3556.17
#2018-03-22| 3466.44
#2018-03-23| 3376.21
#2018-03-26| 3503.71
#2018-03-27| 3387.02
#2018-03-28| 3350.73
#2018-03-29| 3413.41
#2018-03-30| .
#2018-04-02| 3314.50
#2018-04-03| 3349.83
#2018-04-04| 3402.09
#2018-04-05| 3419.76
#2018-04-06| 3336.39
#2018-04-09| 3356.32
#2018-04-10| 3429.15
#2018-04-11| 3412.50
#2018-04-12| 3449.50
#2018-04-13| 3435.20
#2018-04-16| 3458.46
#2018-04-17| 3529.74
#2018-04-18| 3538.61
#2018-04-19| 3509.13
#2018-04-20| 3455.65
#2018-04-23| 3446.59
#2018-04-24| 3374.40
#2018-04-25| 3377.01
#2018-04-26| 3447.21
#2018-04-27| 3450.51
#2018-04-30| 3423.77
#2018-05-01| 3463.42
#2018-05-02| 3443.61
#2018-05-03| 3442.89
#2018-05-04| 3508.25
#2018-05-07| 3535.48
#2018-05-08| 3532.87
#2018-05-09| 3572.47
#2018-05-10| 3608.30
#2018-05-11| 3602.19
#2018-05-14| 3607.83
#2018-05-15| 3569.95
#2018-05-16| 3590.50
#2018-05-17| 3575.67
#2018-05-18| 3558.04
#2018-05-21| 3577.99
#2018-05-22| 3571.07
#2018-05-23| 3603.37
#2018-05-24| 3601.46
#2018-05-25| 3608.36
#2018-05-28| .
#2018-05-29| 3590.36
#2018-05-30| 3614.68
#2018-05-31| 3611.36
#2018-06-01| 3671.26
#2018-06-04| 3701.59
#2018-06-05| 3713.98
#2018-06-06| 3735.65
#2018-06-07| 3706.29
#2018-06-08| 3705.94
#2018-06-11| 3714.08
#2018-06-12| 3734.87
#2018-06-13| 3732.61
#2018-06-14| 3771.64
#2018-06-15| 3760.39
#2018-06-18| 3758.10
#2018-06-19| 3746.13
#2018-06-20| 3774.13
#2018-06-21| 3740.56
#2018-06-22| 3730.23
#2018-06-25| 3645.06
#2018-06-26| 3660.97
#2018-06-27| 3608.52
#2018-06-28| 3641.31
#2018-06-29| 3646.04
#2018-07-02| 3675.72
#2018-07-03| 3632.58
#2018-07-04| .
#2018-07-05| 3677.22
#2018-07-06| 3731.63
#2018-07-09| 3766.73
#2018-07-10| 3770.52
#2018-07-11| 3750.37
#2018-07-12| 3814.09
#2018-07-13| 3818.85
#2018-07-16| 3808.80
#2018-07-17| 3833.70
#2018-07-18| 3826.95
#2018-07-19| 3807.63
#2018-07-20| 3804.63
#2018-07-23| 3815.83
#2018-07-24| 3833.67
#2018-07-25| 3886.08
#2018-07-26| 3829.64
#2018-07-27| 3775.78
#2018-07-30| 3721.76
#2018-07-31| 3741.81
#2018-08-01| 3762.66
#2018-08-02| 3813.89
#2018-08-03| 3825.67
#2018-08-06| 3848.11
#2018-08-07| 3860.55
#2018-08-08| 3864.46
#2018-08-09| 3862.74
#2018-08-10| 3832.68
#2018-08-13| 3828.99
#2018-08-14| 3852.69
#2018-08-15| 3805.01
#2018-08-16| 3815.02
#2018-08-17| 3816.24
#2018-08-20| 3812.82
#2018-08-21| 3826.00
#2018-08-22| 3839.93
#2018-08-23| 3834.39
#2018-08-24| 3871.40
#2018-08-27| 3908.50
#2018-08-28| 3913.29
#2018-08-29| 3960.09
#2018-08-30| 3951.31
#2018-08-31| 3958.65
#2018-09-03| .
#2018-09-04| 3941.34
#2018-09-05| 3889.76
#2018-09-06| 3852.84
#2018-09-07| 3841.06
#2018-09-10| 3849.85
#2018-09-11| 3881.36
#2018-09-12| 3872.02
#2018-09-13| 3909.92
#2018-09-14| 3901.31
#2018-09-17| 3843.82
#2018-09-18| 3874.82
#2018-09-19| 3872.94
#2018-09-20| 3913.50
#2018-09-21| 3893.90
#2018-09-24| 3902.57
#2018-09-25| 3909.79
#2018-09-26| 3909.57
#2018-09-27| 3943.46
#2018-09-28| 3942.66
#2018-10-01| 3951.33
#2018-10-02| 3942.65
#2018-10-03| 3947.14
#2018-10-04| 3871.26
#2018-10-05| 3823.82
#2018-10-08| 3799.38
#2018-10-09| 3809.19
#2018-10-10| 3639.25
#2018-10-11| 3595.70
#2018-10-12| 3696.67
#2018-10-15| 3651.16
#2018-10-16| 3759.49
#2018-10-17| 3759.82
#2018-10-18| 3674.78
#2018-10-19| 3668.72
#2018-10-22| 3686.42
#2018-10-23| 3674.41
#2018-10-24| 3504.52
#2018-10-25| 3620.95
#2018-10-26| 3534.36
#2018-10-29| 3461.00
#2018-10-30| 3511.38
#2018-10-31| 3593.78
#2018-11-01| 3646.07
#2018-11-02| 3592.47
#2018-11-05| 3577.67
#2018-11-06| 3604.49
#2018-11-07| 3714.80
#2018-11-08| 3691.56
#2018-11-09| 3630.83
#2018-11-12| 3521.83
#2018-11-13| 3522.75
#2018-11-14| 3491.00
#2018-11-15| 3553.57
#2018-11-16| 3541.09
#2018-11-19| 3425.06
#2018-11-20| 3364.35
#2018-11-21| 3389.08
#2018-11-22| .
#2018-11-23| 3364.42
#2018-11-26| 3442.67
#2018-11-27| 3454.22
#2018-11-28| 3565.24
#2018-11-29| 3553.93
#2018-11-30| 3583.44
#2018-12-03| 3640.88
#2018-12-04| 3504.05
#2018-12-05| .
#2018-12-06| 3525.64
#2018-12-07| 3409.43
#2018-12-10| 3444.20
#2018-12-11| 3455.26
#2018-12-12| 3486.36
#2018-12-13| 3487.99
#2018-12-14| 3398.16
#2018-12-17| 3321.78
#2018-12-18| 3343.20
#2018-12-19| 3266.34
#2018-12-20| 3212.36
#2018-12-21| 3107.18
#2018-12-24| 3028.09
#2018-12-25| .
#2018-12-26| 3219.05
#2018-12-27| 3231.61
#2018-12-28| 3229.97
#2018-12-31| 3252.80
#2019-01-01| .
#2019-01-02| 3268.29
#2019-01-03| 3159.36
#2019-01-04| 3298.64
#2019-01-07| 3330.81
#2019-01-08| 3362.43
#2019-01-09| 3386.16
#2019-01-10| 3395.98
#2019-01-11| 3386.47
#2019-01-14| 3356.20
#2019-01-15| 3420.16
#2019-01-16| 3419.59
#2019-01-17| 3445.01
#2019-01-18| 3477.22
#2019-01-21| .
#2019-01-22| 3409.43
#2019-01-23| 3415.61
#2019-01-24| 3437.25
#2019-01-25| 3478.26
#2019-01-28| 3432.98
#2019-01-29| 3401.03
#2019-01-30| 3487.02
#2019-01-31| 3534.52
#2019-02-01| 3518.26
#2019-02-04| 3561.27
#2019-02-05| 3593.79
#2019-02-06| 3580.79
#2019-02-07| 3533.58
#2019-02-08| 3537.77
#2019-02-11| 3535.74
#2019-02-12| 3589.92
#2019-02-13| 3590.21
#2019-02-14| 3594.32
#2019-02-15| 3610.81
#2019-02-18| .
#2019-02-19| 3616.18
#2019-02-20| 3612.92
#2019-02-21| 3599.01
#2019-02-22| 3627.45
#2019-02-25| 3639.81
#2019-02-26| 3644.03
#2019-02-27| 3640.03
#2019-02-28| 3630.32
#2019-03-01| 3657.90
#2019-03-04| 3657.24
#2019-03-05| 3660.30
#2019-03-06| 3637.11
#2019-03-07| 3592.38
#2019-03-08| 3586.41
#2019-03-11| 3663.56
#2019-03-12| 3682.89
#2019-03-13| 3711.40
#2019-03-14| 3704.04
#2019-03-15| 3737.18
#2019-03-18| 3747.06
#2019-03-19| 3758.47
#2019-03-20| 3774.93
#2019-03-21| 3833.65
#2019-03-22| 3746.97
#2019-03-25| 3742.01
#2019-03-26| 3759.51
#2019-03-27| 3737.33
#2019-03-28| 3743.57
#2019-03-29| 3773.22
#2019-04-01| 3823.94
#2019-04-02| 3834.81
#2019-04-03| 3857.56
#2019-04-04| 3855.41
#2019-04-05| 3875.03
#2019-04-08| 3884.90
#2019-04-09| 3868.85
#2019-04-10| 3890.87
#2019-04-11| 3882.66
#2019-04-12| 3899.01
#2019-04-15| 3899.83
#2019-04-16| 3912.74
#2019-04-17| 3925.57
#2019-04-18| 3930.66
#2019-04-19| .
#2019-04-22| 3942.35
#2019-04-23| 3992.92
#2019-04-24| 3980.82
#2019-04-25| 3997.64
#2019-04-26| 4002.09
#2019-04-29| 4008.02
#2019-04-30| 3978.08
#2019-05-01| 3962.86
#2019-05-02| 3948.22
#2019-05-03| 4010.32
#2019-05-06| 3983.67
#2019-05-07| 3904.83
#2019-05-08| 3893.11
#2019-05-09| 3874.95
#2019-05-10| 3877.28
#2019-05-13| 3742.83
#2019-05-14| 3782.17
#2019-05-15| 3834.11
#2019-05-16| 3873.54
#2019-05-17| 3834.02
#2019-05-20| 3769.30
#2019-05-21| 3807.45
#2019-05-22| 3791.91
#2019-05-23| 3733.09
#2019-05-24| 3729.61
#2019-05-27| .
#2019-05-28| 3717.44
#2019-05-29| 3684.59
#2019-05-30| 3699.56
#2019-05-31| 3638.92
#2019-06-03| 3562.47
#2019-06-04| 3658.43
#2019-06-05| 3685.89
#2019-06-06| 3713.58
#2019-06-07| 3784.20
#2019-06-10| 3826.23
#2019-06-11| 3832.28
#2019-06-12| 3811.41
#2019-06-13| 3830.94
#2019-06-14| 3815.26
#2019-06-17| 3839.25
#2019-06-18| 3894.33
#2019-06-19| 3909.96
#2019-06-20| 3942.65
#2019-06-21| 3937.98
#2019-06-24| 3934.59
#2019-06-25| 3868.57
#2019-06-26| 3885.61
#2019-06-27| 3900.02
#2019-06-28| 3906.09
#2019-07-01| 3955.61
#2019-07-02| 3972.02
#2019-07-03| 4000.91
#2019-07-04| .
#2019-07-05| 3992.55
#2019-07-08| 3963.83
#2019-07-09| 3985.02
#2019-07-10| 4023.82
#2019-07-11| 4020.02
#2019-07-12| 4043.14
#2019-07-15| 4054.87
#2019-07-16| 4034.37
#2019-07-17| 4015.07
#2019-07-18| 4023.13
#2019-07-19| 3987.57
#2019-07-22| 4023.50
#2019-07-23| 4049.13
#2019-07-24| 4077.60
#2019-07-25| 4036.23
#2019-07-26| 4081.47
#2019-07-29| 4066.75
#2019-07-30| 4047.97
#2019-07-31| 3994.26
#2019-08-01| 3969.51
#2019-08-02| 3913.62
#2019-08-05| 3771.73
#2019-08-06| 3825.53
#2019-08-07| 3839.70
#2019-08-08| 3929.05
#2019-08-09| 3889.02
#2019-08-12| 3845.49
#2019-08-13| 3930.94
#2019-08-14| 3807.55
#2019-08-15| 3804.29
#2019-08-16| 3866.05
#2019-08-19| 3925.41
#2019-08-20| 3896.78
#2019-08-21| 3932.40
#2019-08-22| 3918.89
#2019-08-23| 3794.17
#2019-08-26| 3850.54
#2019-08-27| 3846.21
#2019-08-28| 3856.91
#2019-08-29| 3915.80
#2019-08-30| 3910.02
#2019-09-02| .
#2019-09-03| 3868.21
#2019-09-04| 3924.19
#2019-09-05| 3996.54
#2019-09-06| 3990.97
#2019-09-09| 3980.54
#2019-09-10| 3971.52
#2019-09-11| 4008.30
#2019-09-12| 4023.44
#2019-09-13| 4011.36
#2019-09-16| 3990.83
#2019-09-17| 4009.45
#2019-09-18| 4009.20
#2019-09-19| 4015.93
#2019-09-20| 3976.17
#2019-09-23| 3973.36
#2019-09-24| 3918.17
#2019-09-25| 3965.66
#2019-09-26| 3949.45
#2019-09-27| 3903.52
#2019-09-30| 3937.69
#2019-10-01| 3904.56
#2019-10-02| 3836.17
#2019-10-03| 3880.58
#2019-10-04| 3939.57
#2019-10-07| 3924.38
#2019-10-08| 3862.68
#2019-10-09| 3906.67
#2019-10-10| 3931.93
#2019-10-11| 3984.12
#2019-10-14| 3983.33
#2019-10-15| 4034.22
#2019-10-16| 4022.68
#2019-10-17| 4033.13
#2019-10-18| 3995.92
#2019-10-21| 4031.74
#2019-10-22| 3998.56
#2019-10-23| 4006.02
#2019-10-24| 4044.65
#2019-10-25| 4075.75
#2019-10-28| 4116.53
#2019-10-29| 4085.02
#2019-10-30| 4104.41
#2019-10-31| 4104.21
#2019-11-01| 4143.32
#2019-11-04| 4168.38
#2019-11-05| 4168.16
#2019-11-06| 4161.22
#2019-11-07| 4173.29
#2019-11-08| 4192.02
#2019-11-11| 4184.86
#2019-11-12| 4196.13
#2019-11-13| 4194.18
#2019-11-14| 4193.22
#2019-11-15| 4222.41
#2019-11-18| 4228.93
#2019-11-19| 4234.32
#2019-11-20| 4206.81
#2019-11-21| 4197.33
#2019-11-22| 4200.71
#2019-11-25| 4252.25
#2019-11-26| 4259.06
#2019-11-27| 4289.25
#2019-11-28| .
#2019-11-29| 4268.15
#2019-12-02| 4220.07
#2019-12-03| 4192.29
#2019-12-04| 4213.47
#2019-12-05| 4219.71
#2019-12-06| 4264.41
#2019-12-09| 4246.89
#2019-12-10| 4242.84
#2019-12-11| 4267.31
#2019-12-12| 4299.56
#2019-12-13| 4309.83
#2019-12-16| 4351.37
#2019-12-17| 4354.09
#2019-12-18| 4356.27
#2019-12-19| 4386.71
#2019-12-20| 4405.82
#2019-12-23| 4414.62
#2019-12-24| 4416.15
#2019-12-25| .
#2019-12-26| 4455.18
#2019-12-27| 4450.97
#2019-12-30| 4419.79
#2019-12-31| 4430.41
#2020-01-01| .
#2020-01-02| 4500.78
#2020-01-03| 4460.88
#2020-01-06| 4488.44
#2020-01-07| 4487.72
#2020-01-08| 4521.41
#2020-01-09| 4561.60
#2020-01-10| 4549.21
#2020-01-13| 4602.24
#2020-01-14| 4583.48
#2020-01-15| 4584.31
#2020-01-16| 4629.82
#2020-01-17| 4655.03
#2020-01-20| .
#2020-01-21| 4651.50
#2020-01-22| 4663.88
#2020-01-23| 4679.05
#2020-01-24| 4640.10
#2020-01-27| 4543.31
#2020-01-28| 4614.89
#2020-01-29| 4620.80
#2020-01-30| 4638.96
#2020-01-31| 4564.20
#2020-02-03| 4632.62
#2020-02-04| 4738.56
#2020-02-05| 4755.59
#2020-02-06| 4795.63
#2020-02-07| 4772.80
#2020-02-10| 4832.31
#2020-02-11| 4832.40
#2020-02-12| 4880.49
#2020-02-13| 4871.50
#2020-02-14| 4885.76
#2020-02-17| .
#2020-02-18| 4888.95
#2020-02-19| 4933.78
#2020-02-20| 4887.53
#2020-02-21| 4795.44
#2020-02-24| 4609.05
#2020-02-25| 4484.18
#2020-02-26| 4503.84
#2020-02-27| 4279.23
#2020-02-28| 4290.39
#2020-03-02| 4501.10
#2020-03-03| 4357.07
#2020-03-04| 4536.94
#2020-03-05| 4396.59
#2020-03-06| 4325.04
#2020-03-09| 4027.69
#2020-03-10| 4243.29
#2020-03-11| 4053.23
#2020-03-12| 3662.37
#2020-03-13| 4043.26
#2020-03-16| 3529.19
#2020-03-17| 3761.47
#2020-03-18| 3583.75
#2020-03-19| 3649.23
#2020-03-20| 3494.00
#2020-03-23| 3490.74
#2020-03-24| 3793.12
#2020-03-25| 3752.54
#2020-03-26| 3990.45
#2020-03-27| 3825.63
#2020-03-30| 3983.33
#2020-03-31| 3941.14
#2020-04-01| 3776.80
#2020-04-02| 3853.07
#2020-04-03| 3799.32
#2020-04-06| 4075.78
#2020-04-07| 4059.19
#2020-04-08| 4149.28
#2020-04-09| 4152.61
#2020-04-10| .
#2020-04-13| 4199.29
#2020-04-14| 4374.87
#2020-04-15| 4329.62
#2020-04-16| 4413.52
#2020-04-17| 4447.93
#2020-04-20| 4395.78
#2020-04-21| 4237.02
#2020-04-22| 4367.39
#2020-04-23| 4352.48
#2020-04-24| 4426.54
#2020-04-27| 4450.73
#2020-04-28| 4369.70
#2020-04-29| 4518.48
#2020-04-30| 4525.76
#2020-05-01| 4381.82
#2020-05-04| 4440.84
#2020-05-05| 4490.07
#2020-05-06| 4517.71
#2020-05-07| 4576.98
#2020-05-08| 4636.31
#2020-05-11| 4677.09
#2020-05-12| 4582.26
#2020-05-13| 4525.49
#2020-05-14| 4573.69
#2020-05-15| 4603.24
#2020-05-18| 4693.48
#2020-05-19| 4675.13
#2020-05-20| 4768.86
#2020-05-21| 4716.00
#2020-05-22| 4735.60
#2020-05-25| .
#2020-05-26| 4719.87
#2020-05-27| 4746.17
#2020-05-28| 4732.53
#2020-05-29| 4803.00
#2020-06-01| 4823.68
#2020-06-02| 4851.62
#2020-06-03| 4874.96
#2020-06-04| 4838.11
#2020-06-05| 4932.50
#2020-06-08| 4969.82
#2020-06-09| 5002.54
#2020-06-10| 5064.69
#2020-06-11| 4818.26
#2020-06-12| 4855.89
#2020-06-15| 4912.13
#2020-06-16| 4997.30
#2020-06-17| 5012.61
#2020-06-18| 5027.57
#2020-06-19| 5025.74
#2020-06-22| 5085.43
#2020-06-23| 5123.16
#2020-06-24| 5022.72
#2020-06-25| 5073.60
#2020-06-26| 4949.12
#2020-06-29| 5004.55
#2020-06-30| 5100.01
#2020-07-01| 5160.73
#2020-07-02| 5192.83
#2020-07-03| .
#2020-07-06| 5322.32
#2020-07-07| 5283.53
#2020-07-08| 5353.58
#2020-07-09| 5398.43
#2020-07-10| 5439.99
#2020-07-13| 5321.94
#2020-07-14| 5367.29
#2020-07-15| 5370.97
#2020-07-16| 5333.25
#2020-07-17| 5343.94
#2020-07-20| 5496.06
#2020-07-21| 5433.32
#2020-07-22| 5451.43
#2020-07-23| 5306.92
#2020-07-24| 5258.88
#2020-07-27| 5352.42
#2020-07-28| 5283.11
#2020-07-29| 5346.35
#2020-07-30| 5374.80
#2020-07-31| 5467.41
#2020-08-03| 5542.54
#2020-08-04| 5562.43
#2020-08-05| 5574.86
#2020-08-06| 5646.20
#2020-08-07| 5584.02
#2020-08-10| 5556.33
#2020-08-11| 5451.52
#2020-08-12| 5590.48
#2020-08-13| 5600.28
#2020-08-14| 5594.10
#2020-08-17| 5654.74
#2020-08-18| 5708.63
#2020-08-19| 5668.44
#2020-08-20| 5747.97
#2020-08-21| 5786.14
#2020-08-24| 5821.53
#2020-08-25| 5868.72
#2020-08-26| 5989.26
#2020-08-27| 5966.97
#2020-08-28| 5999.14
#2020-08-31| 6051.45
#2020-09-01| 6142.59
#2020-09-02| 6206.71
#2020-09-03| 5881.09
#2020-09-04| 5806.10
#2020-09-07| .
#2020-09-08| 5524.89
#2020-09-09| 5691.07
#2020-09-10| 5569.25
#2020-09-11| 5534.73
#2020-09-14| 5631.39
#2020-09-15| 5712.66
#2020-09-16| 5616.07
#2020-09-17| 5530.60
#2020-09-18| 5458.76
#2020-09-21| 5476.18
#2020-09-22| 5580.42
#2020-09-23| 5398.63
#2020-09-24| 5429.26
#2020-09-25| 5560.09
#2020-09-28| 5670.05
#2020-09-29| 5648.34
#2020-09-30| 5698.23
#2020-10-01| 5779.92
#2020-10-02| 5617.03
#2020-10-05| 5742.56
#2020-10-06| 5634.54
#2020-10-07| 5739.77
#2020-10-08| 5762.80
#2020-10-09| 5847.66
#2020-10-12| 6024.51
#2020-10-13| 6023.13
#2020-10-14| 5975.04
#2020-10-15| 5935.03
#2020-10-16| 5910.98
#2020-10-19| 5802.94
#2020-10-20| 5824.01
#2020-10-21| 5817.59
#2020-10-22| 5816.59
#2020-10-23| 5831.57
#2020-10-26| 5739.64
#2020-10-27| 5785.56
#2020-10-28| 5560.47
#2020-10-29| 5664.08
#2020-10-30| 5515.62
#2020-11-02| 5532.05
#2020-11-03| 5629.23
#2020-11-04| 5873.45
#2020-11-05| 6018.44
#2020-11-06| 6024.90
#2020-11-09| 5896.54
#2020-11-10| 5796.95
#2020-11-11| 5928.99
#2020-11-12| 5897.69
#2020-11-13| 5953.10
#2020-11-16| 5987.87
#2020-11-17| 5970.82
#2020-11-18| 5929.60
#2020-11-19| 5974.44
#2020-11-20| 5935.28
#2020-11-23| 5935.54
#2020-11-24| 6019.12
#2020-11-25| 6053.75
#2020-11-26| .
#2020-11-27| 6104.04
#2020-11-30| 6108.31
#2020-12-01| 6201.30
#2020-12-02| 6201.48
#2020-12-03| 6205.92
#2020-12-04| 6235.72
#2020-12-07| 6269.47
#2020-12-08| 6288.73
#2020-12-09| 6154.95
#2020-12-10| 6172.85
#2020-12-11| 6160.59
#2020-12-14| 6202.64
#2020-12-15| 6267.70
#2020-12-16| 6303.65
#2020-12-17| 6344.08
#2020-12-18| 6338.00
#2020-12-21| 6315.99
#2020-12-22| 6330.95
#2020-12-23| 6297.33
#2020-12-24| 6325.30
#2020-12-25| .
#2020-12-28| 6388.67
#2020-12-29| 6389.32
#2020-12-30| 6389.18
#2020-12-31| 6409.73
#2021-01-01| .
#2021-01-04| 6313.20
#2021-01-05| 6366.97
#2021-01-06| 6278.15
#2021-01-07| 6434.94
#2021-01-08| 6516.90
#2021-01-11| 6416.76
#2021-01-12| 6411.53
#2021-01-13| 6451.73
#2021-01-14| 6414.26
#2021-01-15| 6367.28
#2021-01-18| .
#2021-01-19| 6463.02
#2021-01-20| 6610.21
#2021-01-21| 6663.44
#2021-01-22| 6646.41
#2021-01-25| 6705.17
#2021-01-26| 6707.51
#2021-01-27| 6520.99
#2021-01-28| 6565.74
#2021-01-29| 6427.56
#2021-02-01| 6588.61
#2021-02-02| 6691.98
#2021-02-03| 6664.67
#2021-02-04| 6744.28
#2021-02-05| 6764.67
#2021-02-08| 6809.54
#2021-02-09| 6804.94
#2021-02-10| 6788.40
#2021-02-11| 6827.45
#2021-02-12| 6864.15
#2021-02-15| .
#2021-02-16| 6846.77
#2021-02-17| 6811.11
#2021-02-18| 6780.19
#2021-02-19| 6750.31
#2021-02-22| 6575.10
#2021-02-23| 6560.83
#2021-02-24| 6613.35
#2021-02-25| 6382.19
#2021-02-26| 6420.24
#2021-03-01| 6605.95
#2021-03-02| 6494.80
#2021-03-03| 6307.90
#2021-03-04| 6199.62
#2021-03-05| 6299.96
#2021-03-08| 6116.56
#2021-03-09| 6363.09
#2021-03-10| 6341.94
#2021-03-11| 6491.19
#2021-03-12| 6434.28
#2021-03-15| 6505.45
#2021-03-16| 6539.45
#2021-03-17| 6564.12
#2021-03-18| 6361.85
#2021-03-19| 6399.54
#2021-03-22| 6507.45
#2021-03-23| 6473.60
#2021-03-24| 6365.56
#2021-03-25| 6356.02
#2021-03-26| 6454.41
#2021-03-29| 6447.75
#2021-03-30| 6413.38
#2021-03-31| 6509.80
#2021-04-01| 6628.23
#2021-04-02| .
#2021-04-05| 6760.20
#2021-04-06| 6751.29
#2021-04-07| 6772.13
#2021-04-08| 6842.02
#2021-04-09| 6883.86
#2021-04-12| 6871.33
#2021-04-13| 6954.09
#2021-04-14| 6862.74
#2021-04-15| 6972.73
#2021-04-16| 6978.89
#2021-04-19| 6913.05
#2021-04-20| 6866.12
#2021-04-21| 6925.40
#2021-04-22| 6840.75
#2021-04-23| 6929.33
#2021-04-26| 6965.88
#2021-04-27| 6934.32
#2021-04-28| 6904.05
#2021-04-29| 6934.10
#2021-04-30| 6881.18
#2021-05-03| 6851.12
#2021-05-04| 6723.87
#2021-05-05| 6704.52
#2021-05-06| 6760.06
#2021-05-07| 6812.53
#2021-05-10| 6637.16
#2021-05-11| 6633.15
#2021-05-12| 6462.48
#2021-05-13| 6513.67
#2021-05-14| 6653.42
#2021-05-17| 6614.79
#2021-05-18| 6569.24
#2021-05-19| 6577.06
#2021-05-20| 6703.35
#2021-05-21| 6663.64
#2021-05-24| 6775.22
#2021-05-25| 6783.01
#2021-05-26| 6804.45
#2021-05-27| 6782.98
#2021-05-28| 6796.93
#2021-05-31| .
#2021-06-01| 6781.22
#2021-06-02| 6791.83
#2021-06-03| 6719.13
#2021-06-04| 6839.01
#2021-06-07| 6854.89
#2021-06-08| 6858.95
#2021-06-09| 6861.00
#2021-06-10| 6933.42
#2021-06-11| 6952.98
#2021-06-14| 7017.63
#2021-06-15| 6969.58
#2021-06-16| 6945.75
#2021-06-17| 7039.37
#2021-06-18| 6983.52
#2021-06-21| 7027.01
#2021-06-22| 7094.87
#2021-06-23| 7094.29
#2021-06-24| 7142.17
#2021-06-25| 7130.04
#2021-06-28| 7222.81
#2021-06-29| 7249.00
#2021-06-30| 7239.61
#2021-07-01| 7242.22
#2021-07-02| 7325.50
#2021-07-05| .
#2021-07-06| 7355.70
#2021-07-07| 7368.11
#2021-07-08| 7323.96
#2021-07-09| 7375.61
#2021-07-12| 7401.35
#2021-07-13| 7400.53
#2021-07-14| 7413.05
#2021-07-15| 7360.48
#2021-07-16| 7303.61
#2021-07-19| 7236.58
#2021-07-20| 7328.26
#2021-07-21| 7385.07
#2021-07-22| 7434.17
#2021-07-23| 7521.25
#2021-07-26| 7527.29
#2021-07-27| 7442.62
#2021-07-28| 7473.69
#2021-07-29| 7486.46
#2021-07-30| 7442.81
#2021-08-02| 7444.65
#2021-08-03| 7493.18
#2021-08-04| 7504.16
#2021-08-05| 7553.06
#2021-08-06| 7517.19
#2021-08-09| 7529.10
#2021-08-10| 7489.27
#2021-08-11| 7476.49
#2021-08-12| 7507.05
#2021-08-13| 7530.87
#2021-08-16| 7533.05
#2021-08-17| 7463.70
#2021-08-18| 7390.81
#2021-08-19| 7427.90
#2021-08-20| 7508.92
#2021-08-23| 7620.29
#2021-08-24| 7641.94
#2021-08-25| 7648.06
#2021-08-26| 7602.71
#2021-08-27| 7680.32
#2021-08-30| 7766.18
#2021-08-31| 7755.81
#2021-09-01| 7770.33
#2021-09-02| 7766.82
#2021-09-03| 7790.85
#2021-09-06| .
#2021-09-07| 7802.21
#2021-09-08| 7774.84
#2021-09-09| 7745.18
#2021-09-10| 7685.51
#2021-09-13| 7682.17
#2021-09-14| 7656.21
#2021-09-15| 7716.63
#2021-09-16| 7722.55
#2021-09-17| 7630.54
#2021-09-20| 7467.57
#2021-09-21| 7474.98
#2021-09-22| 7551.79
#2021-09-23| 7623.63
#2021-09-24| 7629.48
#2021-09-27| 7568.13
#2021-09-28| 7349.62
#2021-09-29| 7339.30
#2021-09-30| 7310.53
#2021-10-01| 7361.49
#2021-10-04| 7203.07
#2021-10-05| 7302.92
#2021-10-06| 7348.89
#2021-10-07| 7412.79
#2021-10-08| 7374.57
#2021-10-11| 7322.23
#2021-10-12| 7296.95
#2021-10-13| 7351.98
#2021-10-14| 7486.55
#2021-10-15| 7532.34
#2021-10-18| 7607.35
#2021-10-19| 7660.36
#2021-10-20| 7648.62
#2021-10-21| 7697.77
#2021-10-22| 7633.32
#2021-10-25| 7711.16
#2021-10-26| 7733.53
#2021-10-27| 7751.03
#2021-10-28| 7837.88
#2021-10-29| 7875.78
#2021-11-01| 7902.84
#2021-11-02| 7936.45
#2021-11-03| 8022.04
#2021-11-04| 8123.30
#2021-11-05| 8129.44
#2021-11-08| 8117.93
#2021-11-09| 8060.24
#2021-11-10| 7943.09
#2021-11-11| 7967.49
#2021-11-12| 8051.83
#2021-11-15| 8045.81
#2021-11-16| 8106.79
#2021-11-17| 8106.88
#2021-11-18| 8196.38
#2021-11-19| 8242.20
#2021-11-22| 8145.45
#2021-11-23| 8108.37
#2021-11-24| 8138.72
#2021-11-25| .
#2021-11-26| 7965.64
#2021-11-29| 8157.29
#2021-11-30| 8022.67
#2021-12-01| 7895.78
#2021-12-02| 7949.55
#2021-12-03| 7811.84
#2021-12-06| 7878.05
#2021-12-07| 8116.34
#2021-12-08| 8149.69
#2021-12-09| 8028.87
#2021-12-10| 8118.60
#2021-12-13| 7994.16
#2021-12-14| 7910.09
#2021-12-15| 8095.98
#2021-12-16| 7886.08
#2021-12-17| 7853.42
#2021-12-20| 7762.13
#2021-12-21| 7942.88
#2021-12-22| 8040.79
#2021-12-23| 8104.61
#2021-12-24| .
#2021-12-27| 8233.24
#2021-12-28| 8194.19
#2021-12-29| 8195.31
#2021-12-30| 8164.58
#2021-12-31| 8111.35
#2022-01-03| 8203.21
#2022-01-04| 8091.33
#2022-01-05| 7837.64
#2022-01-06| 7833.45
#2022-01-07| 7748.51
#2022-01-10| 7759.58
#2022-01-11| 7874.99
#2022-01-12| 7906.64
#2022-01-13| 7705.68
#2022-01-14| 7761.24
#2022-01-17| .
#2022-01-18| 7564.01
#2022-01-19| 7484.37
#2022-01-20| 7388.30
#2022-01-21| 7182.81
#2022-01-24| 7209.38
#2022-01-25| 7031.97
#2022-01-26| 7044.64
#2022-01-27| 6953.35
#2022-01-28| 7174.57
#2022-01-31| 7416.31
#2022-02-01| 7459.89
#2022-02-02| 7519.51
#2022-02-03| 7203.05
#2022-02-04| 7299.80
#2022-02-07| 7237.65
#2022-02-08| 7325.17
#2022-02-09| 7478.23
#2022-02-10| 7303.93
#2022-02-11| 7080.48
#2022-02-14| 7087.47
#2022-02-15| 7262.87
#2022-02-16| 7253.72
#2022-02-17| 7039.57
#2022-02-18| 6958.62
#2022-02-21| .
#2022-02-22| 6889.73
#2022-02-23| 6710.46
#2022-02-24| 6939.28
#2022-02-25| 7048.20
#2022-02-28| 7072.74
#2022-03-01| 6956.96
#2022-03-02| 7074.71
#2022-03-03| 6971.24
#2022-03-04| 6872.85
#2022-03-07| 6613.36
#2022-03-08| 6583.98
#2022-03-09| 6823.95
#2022-03-10| 6748.93
#2022-03-11| 6606.88
#2022-03-14| 6476.61
#2022-03-15| 6681.92
#2022-03-16| 6932.08
#2022-03-17| 7012.69
#2022-03-18| 7161.77
#2022-03-21| 7139.36
#2022-03-22| 7276.89
#2022-03-23| 7174.17
#2022-03-24| 7330.12
#2022-03-25| 7324.06
#2022-03-28| 7440.62
#2022-03-29| 7562.08
#2022-03-30| 7477.23
#2022-03-31| 7364.77
#2022-04-01| 7375.73
#2022-04-04| 7523.94
#2022-04-05| 7356.35
#2022-04-06| 7195.79
#2022-04-07| 7210.28
#2022-04-08| 7107.68
#2022-04-11| 6938.25
#2022-04-12| 6913.57
#2022-04-13| 7051.56
#2022-04-14| 6889.80
#2022-04-15| .
#2022-04-18| 6898.53
#2022-04-19| 7048.73
#2022-04-20| 6948.53
#2022-04-21| 6809.96
#2022-04-22| 6614.62
#2022-04-25| 6700.24
#2022-04-26| 6431.30
#2022-04-27| 6424.82
#2022-04-28| 6656.87
#2022-04-29| 6355.30
#2022-05-02| 6463.13
#2022-05-03| 6470.50
#2022-05-04| 6692.29
#2022-05-05| 6352.42
#2022-05-06| 6272.64
#2022-05-09| 6015.98
#2022-05-10| 6093.57
#2022-05-11| 5907.14
#2022-05-12| 5891.67
#2022-05-13| 6117.14
#2022-05-16| 6046.87
#2022-05-17| 6209.19
#2022-05-18| 5895.01
#2022-05-19| 5868.78
#2022-05-20| 5848.28
#2022-05-23| 5949.44
#2022-05-24| 5814.06
#2022-05-25| 5901.99
#2022-05-26| 6068.83
#2022-05-27| 6270.21
#2022-05-30| .
#2022-05-31| 6254.25
#2022-06-01| 6207.87
#2022-06-02| 6377.89
#2022-06-03| 6208.07
#2022-06-06| 6233.52
#2022-06-07| 6288.52
#2022-06-08| 6241.14
#2022-06-09| 6070.70
#2022-06-10| 5850.48
#2022-06-13| 5574.31
#2022-06-14| 5584.41
#2022-06-15| 5725.87
#2022-06-16| 5489.18
#2022-06-17| 5553.08
#2022-06-20| .
#2022-06-21| 5702.59
#2022-06-22| 5692.18
#2022-06-23| 5777.38
#2022-06-24| 5985.15
#2022-06-27| 5936.66
#2022-06-28| 5749.98
#2022-06-29| 5760.43
#2022-06-30| 5681.65
#2022-07-01| 5722.04
#2022-07-04| .
#2022-07-05| 5818.75
#2022-07-06| 5855.18
#2022-07-07| 5981.98
#2022-07-08| 5989.69
#2022-07-11| 5858.49
#2022-07-12| 5801.17
#2022-07-13| 5792.41
#2022-07-14| 5813.06
#2022-07-15| 5920.00
#2022-07-18| 5866.29
#2022-07-19| 6049.81
#2022-07-20| 6143.15
#2022-07-21| 6232.43
#2022-07-22| 6121.06
#2022-07-25| 6088.25
#2022-07-26| 5969.56
#2022-07-27| 6223.97
#2022-07-28| 6279.80
#2022-07-29| 6391.08
#2022-08-01| 6387.45
#2022-08-02| 6368.58
#2022-08-03| 6543.22
#2022-08-04| 6571.18
#2022-08-05| 6521.52
#2022-08-08| 6495.87
#2022-08-09| 6421.48
#2022-08-10| 6601.86
#2022-08-11| 6559.16
#2022-08-12| 6695.27
#2022-08-15| 6749.54
#2022-08-16| 6732.02
#2022-08-17| 6651.97
#2022-08-18| 6669.67
#2022-08-19| 6540.36
#2022-08-22| 6364.27
#2022-08-23| 6359.22
#2022-08-24| 6377.51
#2022-08-25| 6489.52
#2022-08-26| 6221.29
#2022-08-29| 6160.74
#2022-08-30| 6088.80
#2022-08-31| 6053.24
#2022-09-01| 6054.21
#2022-09-02| 5967.58
#2022-09-05| .
#2022-09-06| 5924.30
#2022-09-07| 6046.76
#2022-09-08| 6077.59
#2022-09-09| 6209.11
#2022-09-12| 6282.72
#2022-09-13| 5936.25
#2022-09-14| 5985.96
#2022-09-15| 5882.62
#2022-09-16| 5848.72
#2022-09-19| 5894.68
#2022-09-20| 5842.77
#2022-09-21| 5733.97
#2022-09-22| 5662.13
#2022-09-23| 5561.77
#2022-09-26| 5528.52
#2022-09-27| 5535.93
#2022-09-28| 5652.04
#2022-09-29| 5481.15
#2022-09-30| 5379.85
#2022-10-03| 5506.68
#2022-10-04| 5678.16
#2022-10-05| 5674.66
#2022-10-06| 5632.09
#2022-10-07| 5413.77
#2022-10-10| 5358.26
#2022-10-11| 5290.69
#2022-10-12| 5288.66
#2022-10-13| 5410.08
#2022-10-14| 5241.04
#2022-10-17| 5425.17
#2022-10-18| 5466.89
#2022-10-19| 5444.87
#2022-10-20| 5417.58
#2022-10-21| 5546.57
#2022-10-24| 5605.29
#2022-10-25| 5720.99
#2022-10-26| 5592.30
#2022-10-27| 5488.59
#2022-10-28| 5660.81
#2022-10-31| 5592.64
#2022-11-01| 5535.53
#2022-11-02| 5348.24
#2022-11-03| 5239.22
#2022-11-04| 5326.52
#2022-11-07| 5385.52
#2022-11-08| 5426.73
#2022-11-09| 5298.62
#2022-11-10| 5690.02
#2022-11-11| 5790.55
#2022-11-14| 5735.13
#2022-11-15| 5816.60
#2022-11-16| 5734.46
#2022-11-17| 5723.96
#2022-11-18| 5724.17
#2022-11-21| 5664.59
#2022-11-22| 5747.16
#2022-11-23| 5801.86
#2022-11-24| .
#2022-11-25| 5761.96
#2022-11-28| 5680.99
#2022-11-29| 5639.90
#2022-11-30| 5896.54
#2022-12-01| 5899.76
#2022-12-02| 5877.46
#2022-12-05| 5776.29
#2022-12-06| 5660.42
#2022-12-07| 5633.79
#2022-12-08| 5702.48
#2022-12-09| 5666.23
#2022-12-12| 5736.94
#2022-12-13| 5798.60
#2022-12-14| 5753.13
#2022-12-15| 5558.40
#2022-12-16| 5507.55
#2022-12-19| 5428.49
#2022-12-20| 5423.38
#2022-12-21| 5503.63
#2022-12-22| 5365.05
#2022-12-23| 5380.82
#2022-12-26| .
#2022-12-27| 5302.78
#2022-12-28| 5230.21
#2022-12-29| 5364.06
#2022-12-30| 5358.87
#2023-01-02| .
#2023-01-03| 5320.84
#2023-01-04| 5346.55
#2023-01-05| 5261.24
#2023-01-06| 5407.72
#2023-01-09| 5440.09
#2023-01-10| 5487.94
#2023-01-11| 5583.35
#2023-01-12| 5610.46
#2023-01-13| 5650.01
#2023-01-16| .
#2023-01-17| 5657.07
#2023-01-18| 5586.48
#2023-01-19| 5532.02
#2023-01-20| 5688.06
#2023-01-23| 5809.45
#2023-01-24| 5796.30
#2023-01-25| 5782.34
#2023-01-26| 5895.46
#2023-01-27| 5949.42
#2023-01-30| 5827.16
#2023-01-31| 5918.67
#2023-02-01| 6045.96
#2023-02-02| 6260.04
#2023-02-03| 6149.55
#2023-02-06| 6097.89
#2023-02-07| 6227.92
#2023-02-08| 6112.50
#2023-02-09| 6056.05
#2023-02-10| 6017.62
#2023-02-13| 6113.94
#2023-02-14| 6157.40
#2023-02-15| 6206.72
#2023-02-16| 6086.65
#2023-02-17| 6045.70
#2023-02-20| .
#2023-02-21| 5898.28
#2023-02-22| 5901.47
#2023-02-23| 5958.04
#2023-02-24| 5853.67
#2023-02-27| 5897.23
#2023-02-28| 5889.62
#2023-03-01| 5838.88
#2023-03-02| 5890.70
#2023-03-03| 6011.17
#2023-03-06| 6016.86
#2023-03-07| 5943.56
#2023-03-08| 5975.01
#2023-03-09| 5866.29
#2023-03-10| 5784.38
#2023-03-13| 5830.63
#2023-03-14| 5966.42
#2023-03-15| 5992.64
#2023-03-16| 6155.39
#2023-03-17| 6124.90
#2023-03-20| 6144.60
#2023-03-21| 6233.46
#2023-03-22| 6147.26
#2023-03-23| 6225.68
#2023-03-24| 6246.62
#2023-03-27| 6198.61
#2023-03-28| 6166.47
#2023-03-29| 6280.49
#2023-03-30| 6335.89
#2023-03-31| 6441.96
#2023-04-03| 6424.89
#2023-04-04| 6401.14
#2023-04-05| 6336.88
#2023-04-06| 6383.05
#2023-04-07| .
#2023-04-10| 6377.36
#2023-04-11| 6334.71
#2023-04-12| 6278.49
#2023-04-13| 6404.77
#2023-04-14| 6390.25
#2023-04-17| 6394.10
#2023-04-18| 6395.90
#2023-04-19| 6394.63
#2023-04-20| 6344.64
#2023-04-21| 6351.79
#2023-04-24| 6336.28
#2023-04-25| 6215.87
#2023-04-26| 6255.73
#2023-04-27| 6429.44
#2023-04-28| 6471.07
#2023-05-01| 6463.78
#2023-05-02| 6406.60
#2023-05-03| 6365.54
#2023-05-04| 6342.06
#2023-05-05| 6476.48
#2023-05-08| 6491.24
#2023-05-09| 6447.84
#2023-05-10| 6518.24
#2023-05-11| 6539.36
#2023-05-12| 6515.52
#2023-05-15| 6550.38
#2023-05-16| 6556.13
#2023-05-17| 6635.56
#2023-05-18| 6754.51
#2023-05-19| 6739.85
#2023-05-22| 6762.13
#2023-05-23| 6675.52
#2023-05-24| 6643.85
#2023-05-25| 6808.39
#2023-05-26| 6985.54
#2023-05-29| .
#2023-05-30| 7011.11
#2023-05-31| 6960.96
#2023-06-01| 7051.46
#2023-06-02| 7101.34
#2023-06-05| 7105.46
#2023-06-06| 7105.70
#2023-06-07| 6982.30
#2023-06-08| 7068.79
#2023-06-09| 7089.50
#2023-06-12| 7212.51
#2023-06-13| 7266.70
#2023-06-14| 7316.30
#2023-06-15| 7400.68
#2023-06-16| 7350.80
#2023-06-19| .
#2023-06-20| 7345.37
#2023-06-21| 7247.53
#2023-06-22| 7329.94
#2023-06-23| 7258.80
#2023-06-26| 7162.18
#2023-06-27| 7283.96
#2023-06-28| 7294.67
#2023-06-29| 7282.49
#2023-06-30| 7395.78
#2023-07-03| 7409.78
#2023-07-04| .
#2023-07-05| 7407.38
#2023-07-06| 7351.82
#2023-07-07| 7325.52
#2023-07-10| 7329.39
#2023-07-11| 7365.16
#2023-07-12| 7455.11
#2023-07-13| 7582.12
#2023-07-14| 7580.39
#2023-07-17| 7651.64
#2023-07-18| 7714.14
#2023-07-19| 7706.75
#2023-07-20| 7531.87
#2023-07-21| 7512.77
#2023-07-24| 7522.72
#2023-07-25| 7578.11
#2023-07-26| 7548.40
#2023-07-27| 7531.10
#2023-07-28| 7671.12
#2023-07-31| 7671.60
#2023-08-01| 7652.91
#2023-08-02| 7481.41
#2023-08-03| 7472.45
#2023-08-04| 7433.57
#2023-08-07| 7498.85
#2023-08-08| 7430.91
#2023-08-09| 7346.19
#2023-08-10| 7359.99
#2023-08-11| 7309.52
#2023-08-14| 7396.49
#2023-08-15| 7312.46
#2023-08-16| 7230.88
#2023-08-17| 7150.62
#2023-08-18| 7138.25
#2023-08-21| 7259.62
#2023-08-22| 7245.56
#2023-08-23| 7365.17
#2023-08-24| 7198.86
#2023-08-25| 7259.48
#2023-08-28| 7316.03
#2023-08-29| 7478.68
#2023-08-30| 7522.31
#2023-08-31| 7541.56
#2023-09-01| 7536.46
#2023-09-04| .
#2023-09-05| 7544.45
#2023-09-06| 7477.46
#2023-09-07| 7421.75
#2023-09-08| 7432.33
#2023-09-11| 7521.05
#2023-09-12| 7437.02
#2023-09-13| 7465.77
#2023-09-14| 7526.57
#2023-09-15| 7394.39
#2023-09-18| 7405.51
#2023-09-19| 7389.58
#2023-09-20| 7282.85
#2023-09-21| 7147.40
#2023-09-22| 7151.63
#2023-09-25| 7183.42
#2023-09-26| 7074.98
#2023-09-27| 7090.69
#2023-09-28| 7150.71
#2023-09-29| 7156.05
#2023-10-02| 7215.90
#2023-10-03| 7082.04
#2023-10-04| 7185.96
#2023-10-05| 7185.75
#2023-10-06| 7282.67
#2023-10-09| 7317.91
#2023-10-10| 7358.91
#2023-10-11| 7412.22
#2023-10-12| 7385.20
#2023-10-13| 7292.16
#2023-10-16| 7378.59
#2023-10-17| 7353.98
#2023-10-18| 7249.75
#2023-10-19| 7187.51
#2023-10-20| 7077.90
#2023-10-23| 7099.22
#2023-10-24| 7168.67
#2023-10-25| 6988.09
#2023-10-26| 6852.33
#2023-10-27| 6886.68
#2023-10-30| 6964.05
#2023-10-31| 7000.27
#2023-11-01| 7124.08
#2023-11-02| 7245.88
#2023-11-03| 7329.61
#2023-11-06| 7356.04
#2023-11-07| 7425.87
#2023-11-08| 7435.74
#2023-11-09| 7373.67
#2023-11-10| 7541.22
#2023-11-13| 7517.04
#2023-11-14| 7672.58
#2023-11-15| 7671.58
#2023-11-16| 7683.25
#2023-11-17| 7684.67
#2023-11-20| 7775.30
#2023-11-21| 7728.16
#2023-11-22| 7763.70
#2023-11-23| .
#2023-11-24| 7746.14
#2023-11-27| 7738.31
#2023-11-28| 7758.35
#2023-11-29| 7747.66
#2023-11-30| 7727.01
#2023-12-01| 7750.80
#2023-12-04| 7673.97
#2023-12-05| 7692.29
#2023-12-06| 7648.52
#2023-12-07| 7761.82
#2023-12-08| 7791.87
#2023-12-11| 7857.91
#2023-12-12| 7922.79
#2023-12-13| 8023.02
#2023-12-14| 8007.64
#2023-12-15| 8047.32
#2023-12-18| 8098.63
#2023-12-19| 8136.03
#2023-12-20| 8012.69
#2023-12-21| 8109.02
#2023-12-22| 8117.22
#2023-12-25| .
#2023-12-26| 8162.50
#2023-12-27| 8175.79
#2023-12-28| 8171.05
#2023-12-29| 8136.72
#2024-01-01| .
#2024-01-02| 7998.62
#2024-01-03| 7912.01
#2024-01-04| 7869.43
#2024-01-05| 7881.56
#2024-01-08| 8048.82
#2024-01-09| 8062.76
#2024-01-10| 8118.82
#2024-01-11| 8132.16
#2024-01-12| 8138.08
#2024-01-15| .
#2024-01-16| 8136.49
#2024-01-17| 8089.42
#2024-01-18| 8211.18
#2024-01-19| 8374.61
#2024-01-22| 8382.09
#2024-01-23| 8419.13
#2024-01-24| 8466.12
#2024-01-25| 8475.07
#2024-01-26| 8426.38
#2024-01-29| 8512.64
#2024-01-30| 8453.04
#2024-01-31| 8285.16
#2024-02-01| 8385.32
#2024-02-02| 8530.21
#2024-02-05| 8516.12
#2024-02-06| 8496.11
#2024-02-07| 8584.48
#2024-02-08| 8598.20
#2024-02-09| 8685.24
#2024-02-12| 8645.92
#2024-02-13| 8509.22
#2024-02-14| 8610.73
#2024-02-15| 8628.46
#2024-02-16| 8550.08
#2024-02-19| .
#2024-02-20| 8481.58
#2024-02-21| 8448.63
#2024-02-22| 8705.40
#2024-02-23| 8672.51
#2024-02-26| 8670.33
#2024-02-27| 8688.74
#2024-02-28| 8642.21
#2024-02-29| 8725.15
#2024-03-01| 8850.12
#2024-03-04| 8812.82
#2024-03-05| 8653.95
#2024-03-06| 8711.29
#2024-03-07| 8845.61
#2024-03-08| 8711.11
#2024-03-11| 8678.80
#2024-03-12| 8807.53
#2024-03-13| 8734.64
#2024-03-14| 8708.93
#2024-03-15| 8609.24
#2024-03-18| 8694.18
#2024-03-19| 8717.11
#2024-03-20| 8817.31
#2024-03-21| 8855.48
#2024-03-22| 8865.54
#2024-03-25| 8834.67
#2024-03-26| 8802.21
#2024-03-27| 8836.33
#2024-03-28| 8822.74
#2024-03-29| .
#2024-04-01| 8841.33
#2024-04-02| 8758.22
#2024-04-03| 8777.11
#2024-04-04| 8641.17
#2024-04-05| 8751.24
#2024-04-08| 8746.92
#2024-04-09| 8780.71
#2024-04-10| 8703.15
#2024-04-11| 8847.77
#2024-04-12| 8698.11
#2024-04-15| 8551.82
#2024-04-16| 8554.04
#2024-04-17| 8445.89
#2024-04-18| 8398.15
#2024-04-19| 8223.80
#2024-04-22| 8308.60
#2024-04-23| 8437.71
#2024-04-24| 8463.52
#2024-04-25| 8416.40
#2024-04-26| 8557.50
#2024-04-29| 8589.12
#2024-04-30| 8419.83
#2024-05-01| 8360.00
#2024-05-02| 8468.21
#2024-05-03| 8636.36
#2024-05-06| 8733.34
#2024-05-07| 8732.53
#2024-05-08| 8729.44
#2024-05-09| 8742.82
#2024-05-10| 8765.42
#2024-05-13| 8783.00
#2024-05-14| 8842.27
#2024-05-15| 8973.08
#2024-05-16| 8954.02
#2024-05-17| 8948.05
#2024-05-20| 9008.81
#2024-05-21| 9028.82
#2024-05-22| 9025.44
#2024-05-23| 8986.57
#2024-05-24| 9074.62
#2024-05-27| .
#2024-05-28| 9102.20
#2024-05-29| 9040.63
#2024-05-30| 8944.16
#2024-05-31| 8942.21
#2024-06-03| 8972.79
#2024-06-04| 8998.71
#2024-06-05| 9184.05
#2024-06-06| 9176.80
#2024-06-07| 9167.16
#2024-06-10| 9203.16
#2024-06-11| 9269.03
#2024-06-12| 9390.48
#2024-06-13| 9446.78
#2024-06-14| 9486.96
#2024-06-17| 9604.88
#2024-06-18| 9605.87
#2024-06-19| .
#2024-06-20| 9527.80
#2024-06-21| 9502.86
#2024-06-24| 9391.33
#2024-06-25| 9500.64
#2024-06-26| 9526.04
#2024-06-27| 9544.00
#2024-06-28| 9492.09
#2024-07-01| 9554.28
#2024-07-02| 9651.06
#2024-07-03| 9733.74
#2024-07-04| .
#2024-07-05| 9831.88
#2024-07-08| 9854.08
#2024-07-09| 9860.87
#2024-07-10| 9966.72
#2024-07-11| 9743.58
#2024-07-12| 9801.25
#2024-07-15| 9827.92
#2024-07-16| 9834.60
#2024-07-17| 9544.80
#2024-07-18| 9499.13
#2024-07-19| 9410.62
#2024-07-22| 9555.19
#2024-07-23| 9521.81
#2024-07-24| 9170.73
#2024-07-25| 9071.38
#2024-07-26| 9164.57
#2024-07-29| 9180.90
#2024-07-30| 9052.36
#2024-07-31| 9328.85
#2024-08-01| 9101.11
#2024-08-02| 8883.51
#2024-08-05| 8619.48
#2024-08-06| 8708.69
#2024-08-07| 8609.21
#2024-08-08| 8870.20
#2024-08-09| 8917.86
#2024-08-12| 8930.85
#2024-08-13| 9153.32
#2024-08-14| 9160.42
#2024-08-15| 9383.47
#2024-08-16| 9392.41
#2024-08-19| 9512.45
#2024-08-20| 9489.56
#2024-08-21| 9537.97
#2024-08-22| 9379.64
#2024-08-23| 9485.24
#2024-08-26| 9386.66
#2024-08-27| 9416.47
#2024-08-28| 9307.92
#2024-08-29| 9296.16
#2024-08-30| 9413.07
#2024-09-02| .
#2024-09-03| 9114.98
#2024-09-04| 9097.50
#2024-09-05| 9101.15
#2024-09-06| 8854.22
#2024-09-09| 8968.51
#2024-09-10| 9048.89
#2024-09-11| 9247.19
#2024-09-12| 9336.90
#2024-09-13| 9380.31
#2024-09-16| 9335.11
#2024-09-17| 9339.37
#2024-09-18| 9296.64
#2024-09-19| 9535.95
#2024-09-20| 9512.13
#2024-09-23| 9539.45
#2024-09-24| 9583.43
#2024-09-25| 9596.27
#2024-09-26| 9665.09
#2024-09-27| 9613.77
#2024-09-30| 9638.78
#2024-10-01| 9501.31
#2024-10-02| 9515.21
#2024-10-03| 9509.80
#2024-10-04| 9625.84
#2024-10-07| 9511.75
#2024-10-08| 9661.01
#2024-10-09| 9739.05
#2024-10-10| 9726.15
#2024-10-11| 9740.58
#2024-10-14| 9821.91
#2024-10-15| 9685.19
#2024-10-16| 9691.69
#2024-10-17| 9699.49
#2024-10-18| 9764.98
#2024-10-21| 9782.84
#2024-10-22| 9793.44
#2024-10-23| 9637.54
#2024-10-24| 9718.87
#2024-10-25| 9777.45
#2024-10-28| 9776.39
#2024-10-29| 9874.84
#2024-10-30| 9793.95
#2024-10-31| 9547.47
#2024-11-01| 9615.42
#2024-11-04| 9581.75
#2024-11-05| 9707.74
#2024-11-06| 9972.72
#2024-11-07|10124.34
#2024-11-08|10132.08
#2024-11-11|10126.94
#2024-11-12|10109.83
#2024-11-13|10094.00
#2024-11-14|10027.10
#2024-11-15| 9784.16
#2024-11-18| 9853.51
#2024-11-19| 9922.97
#2024-11-20| 9914.68
#2024-11-21| 9949.15
#2024-11-22| 9966.31
#2024-11-25| 9979.17
#2024-11-26|10036.79
#2024-11-27| 9949.80
#2024-11-28| .
#2024-11-29|10038.46
#2024-12-02|10151.48
#2024-12-03|10182.82
#2024-12-04|10308.67
#2024-12-05|10274.87
#2024-12-06|10372.96
#2024-12-09|10283.45
#2024-12-10|10249.85
#2024-12-11|10440.30
#2024-12-12|10368.70
#2024-12-13|10450.34
#2024-12-16|10602.90
#2024-12-17|10559.96
#2024-12-18|10170.94
#2024-12-19|10122.56
#2024-12-20|10210.14
#2024-12-23|10315.42
#2024-12-24|10459.28
#2024-12-25| .
#2024-12-26|10445.17
#2024-12-27|10298.94
#2024-12-30|10161.15
#2024-12-31|10069.60
#2025-01-01| .
#2025-01-02|10050.52
#2025-01-03|10218.57
#2025-01-06|10328.66
#2025-01-07|10143.99
#2025-01-08|10147.21
#2025-01-09| .
#2025-01-10| 9986.24
#2025-01-13| 9954.87
#2025-01-14| 9942.94
#2025-01-15|10172.23
#2025-01-16|10101.52
#2025-01-17|10268.98
#2025-01-20| .
#2025-01-21|10327.54
#2025-01-22|10464.33
#2025-01-23|10486.90
#2025-01-24|10424.71
#2025-01-27|10114.63
#2025-01-28|10275.20
#2025-01-29|10250.45
#2025-01-30|10296.22
#2025-01-31|10282.08
#2025-02-03|10193.72
#2025-02-04|10322.99
#2025-02-05|10365.62
#2025-02-06|10420.07
#2025-02-07|10285.86
#2025-02-10|10410.26
#2025-02-11|10380.09
#2025-02-12|10391.76
#2025-02-13|10537.40
#2025-02-14|10575.57
#2025-02-17| .
#2025-02-18|10597.67
#2025-02-19|10603.07
#2025-02-20|10551.59
#2025-02-21|10338.23
#2025-02-24|10213.69
#2025-02-25|10087.67
#2025-02-26|10107.97
#2025-02-27| 9828.76
#2025-02-28| 9987.83
#2025-03-03| 9766.91
#2025-03-04| 9732.47
#2025-03-05| 9863.89
#2025-03-06| 9589.65
#2025-03-07| 9658.94
#2025-03-10| 9287.88
#2025-03-11| 9260.97
#2025-03-12| 9367.44
#2025-03-13| 9189.59
#2025-03-14| 9418.65
#2025-03-17| 9471.19
#2025-03-18| 9314.08
#2025-03-19| 9433.26
#2025-03-20| 9404.56
#2025-03-21| 9439.76
#2025-03-24| 9642.30
#2025-03-25| 9692.89
#2025-03-26| 9517.19
#2025-03-27| 9459.12
#2025-03-28| 9214.24
#2025-03-31| 9206.93
#2025-04-01| 9281.96
#2025-04-02| 9351.58
#2025-04-03| 8854.81
#2025-04-04| 8318.72
#2025-04-07| 8332.89
#2025-04-08| 8173.71
#2025-04-09| 9142.16
#2025-04-10| 8770.73
#2025-04-11| 8933.72
#2025-04-14| 8981.64
#2025-04-15| 8996.09
#2025-04-16| 8732.40
#2025-04-17| 8732.06
#2025-04-18| .
#2025-04-21| 8526.79
#2025-04-22| 8740.20
#2025-04-23| 8930.72
#2025-04-24| 9169.37
#2025-04-25| 9269.22
#2025-04-28| 9265.48
#2025-04-29| 9319.16
#2025-04-30| 9330.49
#2025-05-01| 9432.55
#2025-05-02| 9581.39
#2025-05-05| 9516.74
#2025-05-06| 9432.64
#2025-05-07| 9468.10
#2025-05-08| 9562.82
#2025-05-09| 9562.13
#2025-05-12| 9951.82
#2025-05-13|10110.08
#2025-05-14|10166.49
#2025-05-15|10176.18
#2025-05-16|10219.30
#2025-05-19|10223.58
#2025-05-20|10185.92
#2025-05-21|10041.52
#2025-05-22|10057.91
#2025-05-23| 9957.31
#2025-05-26| .
#2025-05-27|10192.63
#2025-05-28|10149.69
#2025-05-29|10170.80
#2025-05-30|10155.51
#2025-06-02|10225.92
#2025-06-03|10307.88
#2025-06-04|10333.97
#2025-06-05|10250.42
#2025-06-06|10351.42
#2025-06-09|10366.92
#2025-06-10|10434.44
#2025-06-11|10396.00
#2025-06-12|10418.78
#2025-06-13|10284.84
#2025-06-16|10426.87
#2025-06-17|10324.30
#2025-06-18|10325.80
#2025-06-19| .
#2025-06-20|10280.87
#2025-06-23|10388.87
#2025-06-24|10546.04
#2025-06-25|10569.23
#2025-06-26|10664.34
#2025-06-27|10705.78
#2025-06-30|10772.03
#2025-07-01|10676.08
#2025-07-02|10752.80
#2025-07-03|10857.39
#2025-07-04| .
#2025-07-07|10769.82
#2025-07-08|10778.39
#2025-07-09|10855.04
#2025-07-10|10837.01
#2025-07-11|10813.31
#2025-07-14|10847.25
#2025-07-15|10861.51
#2025-07-16|10872.22
#2025-07-17|10954.53
#2025-07-18|10945.78
#2025-07-21|10998.44
#2025-07-22|10941.53
#2025-07-23|10987.21
#2025-07-24|11013.78
#2025-07-25|11040.37
#2025-07-28|11079.30
#2025-07-29|11057.72
#2025-07-30|11075.72
#2025-07-31|11014.40
#2025-08-01|10798.33
#2025-08-04|10997.91
#2025-08-05|10917.68
#2025-08-06|11056.88
#2025-08-07|11090.84
#2025-08-08|11194.82
#2025-08-11|11153.38
#2025-08-12|11301.10
#2025-08-13|11304.67
#2025-08-14|11296.47
#2025-08-15|11239.15
#2025-08-18|11238.44
#2025-08-19|11082.17
#2025-08-20|11017.09
#2025-08-21|10965.22
#2025-08-22|11133.87
#2025-08-25|11097.73
#2025-08-26|11144.56
#2025-08-27|11163.20
#2025-08-28|11227.17
#2025-08-29|11090.51
#2025-09-01| .
#2025-09-02|11001.20
#2025-09-03|11089.07
#2025-09-04|11191.85
#2025-09-05|11199.97
#2025-09-08|11250.77
#2025-09-09|11287.13
#2025-09-10|11292.21
#2025-09-11|11359.73
#2025-09-12|11406.29
#2025-09-15|11500.12
#2025-09-16|11489.00
#2025-09-17|11465.35
#2025-09-18|11575.57
#2025-09-19|11655.37
#2025-09-22|11719.15
#2025-09-23|11633.02
#2025-09-24|11598.00
#2025-09-25|11547.29
#2025-09-26|11598.62
#2025-09-29|11647.90
#2025-09-30|11679.94
#2025-10-01|11736.29
#2025-10-02|11779.07
#2025-10-03|11727.24
#2025-10-06|11817.25
#2025-10-07|11751.85
#2025-10-08|11891.65
#2025-10-09|11873.26
#2025-10-10|11455.29
#2025-10-13|11705.38
#2025-10-14|11623.83
#2025-10-15|11702.29
#2025-10-16|11659.43
#2025-10-17|11735.74
#2025-10-20|11888.20
#2025-10-21|11881.11
#2025-10-22|11761.79
#2025-10-23|11864.98
#2025-10-24|11989.57
#2025-10-27|12207.54
#2025-10-28|12294.82
#2025-10-29|12343.10
#2025-10-30|12163.93
#2025-10-31|12223.28
#2025-11-03|12275.95
#2025-11-04|12020.16
#2025-11-05|12107.91
#2025-11-06|11872.85
#2025-11-07|11839.61
#2025-11-10|12099.96
#2025-11-11|12062.39
#2025-11-12|12054.89
#2025-11-13|11806.09
#2025-11-14|11811.67
#2025-11-17|11711.07
#2025-11-18|11570.47
#2025-11-19|11634.24
#2025-11-20|11354.29
#2025-11-21|11438.07
#2025-11-24|11739.11
#2025-11-25|11807.31
#2025-11-26|11911.60
#2025-11-27| .
#2025-11-28|12005.38
#2025-12-01|11961.10
#2025-12-02|12062.30
#2025-12-03|12084.47
#2025-12-04|12071.24
#2025-12-05|12120.61
#2025-12-08|12088.57
#2025-12-09|12107.89
#2025-12-10|12157.80
#2025-12-11|12112.03
#2025-12-12|11883.32
#2025-12-15|11821.15
#2025-12-16|11851.62
#2025-12-17|11624.48
#2025-12-18|11797.09
#2025-12-19|11948.89
#2025-12-22|12000.58
#2025-12-23|12058.37
#2025-12-24|12088.28
#2025-12-25| .
#2025-12-26|12081.52
#2025-12-29|12025.11
#2025-12-30|11995.55
#2025-12-31|11896.67
#2026-01-01| .
#2026-01-02|11874.76
#2026-01-05|11965.02
#2026-01-06|12077.95
#2026-01-07|12083.72
#2026-01-08|12012.93
#2026-01-09|12136.13
#2026-01-12|12144.48
#2026-01-13|12123.22
#2026-01-14|11990.58
#2026-01-15|12028.42
#2026-01-16|12019.24
#2026-01-19| .
#2026-01-20|11759.81
#2026-01-21|11920.41
#2026-01-22|12010.69
#2026-01-23|12051.24
#2026-01-26|12100.10
#2026-01-27|12204.98
#2026-01-28|12242.37
#2026-01-29|12177.26
#2026-01-30|12022.12
#2026-02-02|12108.09
#2026-02-03|11917.91
#2026-02-04|11704.53
#2026-02-05|11540.63
#2026-02-06|11792.06
#2026-02-09|11882.87
#2026-02-10|11817.28
#2026-02-11|11849.57
#2026-02-12|11606.48
#2026-02-13|11625.91
#2026-02-16| .
#2026-02-17|11607.03
#2026-02-18|11700.88
#2026-02-19|11651.53
#2026-02-20|11753.48
#2026-02-23|11607.19
#2026-02-24|11733.32
#2026-02-25|11901.09
#2026-02-26|11760.49
#2026-02-27|11725.96
#2026-03-02|11741.83
#2026-03-03|11612.39
#2026-03-04|11787.67
#2026-03-05|11752.52
#2026-03-06|11574.59
#2026-03-09|11725.23
#2026-03-10|11720.32
#2026-03-11|11723.72
#2026-03-12|11520.44
#2026-03-13|11445.98
#2026-03-16|11574.81
#2026-03-17|11633.57
#2026-03-18|11465.17
#2026-03-19|11430.95
#2026-03-20|11213.98
#2026-03-23|11350.23
#2026-03-24|11260.44
#2026-03-25|11335.00
#2026-03-26|11058.19
#2026-03-27|10839.07
#2026-03-30|10749.07
#2026-03-31|11124.38
#2026-04-01|11253.41
#2026-04-02|11265.23
#2026-04-03| .
#2026-04-06|11331.53
#2026-04-07|11335.65
#2026-04-08|11658.66