Table Data - Nasdaq-100 Index Swiss Franc
| Title | Nasdaq-100 Index Swiss Franc |
|---|---|
| Series ID | NASDAQNDXCHF |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-03-06 to 2026-04-01 |
| Last Updated | 2026-04-01 10:43 PM CDT |
| Notes | For more information about this series, see: NDXCHF Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-03-06 | 998.19 |
| 2017-03-07 | 998.68 |
| 2017-03-08 | 1001.40 |
| 2017-03-09 | 1002.09 |
| 2017-03-10 | 1001.91 |
| 2017-03-13 | 1000.20 |
| 2017-03-14 | 998.79 |
| 2017-03-15 | 1005.47 |
| 2017-03-16 | 992.04 |
| 2017-03-17 | 993.97 |
| 2017-03-20 | 993.51 |
| 2017-03-21 | 975.54 |
| 2017-03-22 | 978.34 |
| 2017-03-23 | 978.69 |
| 2017-03-24 | 979.07 |
| 2017-03-27 | 973.18 |
| 2017-03-28 | 979.39 |
| 2017-03-29 | 997.02 |
| 2017-03-30 | 997.86 |
| 2017-03-31 | 1002.02 |
| 2017-04-03 | 1003.38 |
| 2017-04-04 | 1003.39 |
| 2017-04-05 | 1001.80 |
| 2017-04-06 | 1002.28 |
| 2017-04-07 | 1004.51 |
| 2017-04-10 | 1006.42 |
| 2017-04-11 | 1000.21 |
| 2017-04-12 | 995.02 |
| 2017-04-13 | 990.58 |
| 2017-04-14 | . |
| 2017-04-17 | 995.89 |
| 2017-04-18 | 991.52 |
| 2017-04-19 | 992.39 |
| 2017-04-20 | 997.45 |
| 2017-04-21 | 1000.89 |
| 2017-04-24 | 1009.78 |
| 2017-04-25 | 1014.85 |
| 2017-04-26 | 1014.92 |
| 2017-04-27 | 1020.45 |
| 2017-04-28 | 1023.52 |
| 2017-05-01 | 1030.42 |
| 2017-05-02 | 1033.01 |
| 2017-05-03 | 1026.75 |
| 2017-05-04 | 1026.55 |
| 2017-05-05 | 1027.40 |
| 2017-05-08 | 1039.40 |
| 2017-05-09 | 1051.25 |
| 2017-05-10 | 1055.06 |
| 2017-05-11 | 1052.16 |
| 2017-05-12 | 1050.05 |
| 2017-05-15 | 1046.95 |
| 2017-05-16 | 1040.65 |
| 2017-05-17 | 1006.07 |
| 2017-05-18 | 1013.75 |
| 2017-05-19 | 1014.19 |
| 2017-05-22 | 1020.88 |
| 2017-05-23 | 1020.44 |
| 2017-05-24 | 1030.64 |
| 2017-05-25 | 1034.50 |
| 2017-05-26 | 1038.52 |
| 2017-05-29 | . |
| 2017-05-30 | 1040.72 |
| 2017-05-31 | 1031.41 |
| 2017-06-01 | 1038.38 |
| 2017-06-02 | 1043.91 |
| 2017-06-05 | 1044.13 |
| 2017-06-06 | 1039.26 |
| 2017-06-07 | 1043.11 |
| 2017-06-08 | 1048.17 |
| 2017-06-09 | 1025.91 |
| 2017-06-12 | 1018.72 |
| 2017-06-13 | 1025.56 |
| 2017-06-14 | 1019.20 |
| 2017-06-15 | 1023.41 |
| 2017-06-16 | 1018.04 |
| 2017-06-19 | 1035.20 |
| 2017-06-20 | 1029.08 |
| 2017-06-21 | 1037.93 |
| 2017-06-22 | 1034.82 |
| 2017-06-23 | 1035.29 |
| 2017-06-26 | 1032.44 |
| 2017-06-27 | 1007.81 |
| 2017-06-28 | 1017.25 |
| 2017-06-29 | 996.08 |
| 2017-06-30 | 995.83 |
| 2017-07-03 | 992.64 |
| 2017-07-04 | . |
| 2017-07-05 | 1004.85 |
| 2017-07-06 | 992.65 |
| 2017-07-07 | 1004.65 |
| 2017-07-10 | 1013.76 |
| 2017-07-11 | 1018.23 |
| 2017-07-12 | 1026.03 |
| 2017-07-13 | 1032.38 |
| 2017-07-14 | 1037.82 |
| 2017-07-17 | 1035.59 |
| 2017-07-18 | 1031.92 |
| 2017-07-19 | 1039.72 |
| 2017-07-20 | 1037.34 |
| 2017-07-21 | 1033.14 |
| 2017-07-24 | 1035.01 |
| 2017-07-25 | 1036.26 |
| 2017-07-26 | 1050.78 |
| 2017-07-27 | 1049.51 |
| 2017-07-28 | 1054.06 |
| 2017-07-31 | 1044.79 |
| 2017-08-01 | 1048.35 |
| 2017-08-02 | 1053.48 |
| 2017-08-03 | 1050.41 |
| 2017-08-04 | 1057.07 |
| 2017-08-07 | 1062.71 |
| 2017-08-08 | 1065.36 |
| 2017-08-09 | 1052.88 |
| 2017-08-10 | 1027.46 |
| 2017-08-11 | 1033.87 |
| 2017-08-14 | 1055.50 |
| 2017-08-15 | 1058.36 |
| 2017-08-16 | 1062.77 |
| 2017-08-17 | 1029.12 |
| 2017-08-18 | 1025.54 |
| 2017-08-21 | 1023.33 |
| 2017-08-22 | 1046.85 |
| 2017-08-23 | 1039.77 |
| 2017-08-24 | 1036.32 |
| 2017-08-25 | 1027.55 |
| 2017-08-28 | 1026.75 |
| 2017-08-29 | 1022.51 |
| 2017-08-30 | 1048.01 |
| 2017-08-31 | 1059.78 |
| 2017-09-01 | 1061.48 |
| 2017-09-04 | . |
| 2017-09-05 | 1044.38 |
| 2017-09-06 | 1045.21 |
| 2017-09-07 | 1046.37 |
| 2017-09-08 | 1032.04 |
| 2017-09-11 | 1048.50 |
| 2017-09-12 | 1059.54 |
| 2017-09-13 | 1065.06 |
| 2017-09-14 | 1062.71 |
| 2017-09-15 | 1058.90 |
| 2017-09-18 | 1057.63 |
| 2017-09-19 | 1062.15 |
| 2017-09-20 | 1058.06 |
| 2017-09-21 | 1063.40 |
| 2017-09-22 | 1058.45 |
| 2017-09-25 | 1047.02 |
| 2017-09-26 | 1051.31 |
| 2017-09-27 | 1065.77 |
| 2017-09-28 | 1061.37 |
| 2017-09-29 | 1065.40 |
| 2017-10-02 | 1072.31 |
| 2017-10-03 | 1075.06 |
| 2017-10-04 | 1076.18 |
| 2017-10-05 | 1090.76 |
| 2017-10-06 | 1092.27 |
| 2017-10-09 | 1092.91 |
| 2017-10-10 | 1087.78 |
| 2017-10-11 | 1089.11 |
| 2017-10-12 | 1091.12 |
| 2017-10-13 | 1093.20 |
| 2017-10-16 | 1098.00 |
| 2017-10-17 | 1104.98 |
| 2017-10-18 | 1105.40 |
| 2017-10-19 | 1093.22 |
| 2017-10-20 | 1106.37 |
| 2017-10-23 | 1101.59 |
| 2017-10-24 | 1108.27 |
| 2017-10-25 | 1103.96 |
| 2017-10-26 | 1108.00 |
| 2017-10-27 | 1143.54 |
| 2017-10-30 | 1143.33 |
| 2017-10-31 | 1147.00 |
| 2017-11-01 | 1152.20 |
| 2017-11-02 | 1145.69 |
| 2017-11-03 | 1159.64 |
| 2017-11-06 | 1163.31 |
| 2017-11-07 | 1162.76 |
| 2017-11-08 | 1168.60 |
| 2017-11-09 | 1160.37 |
| 2017-11-10 | 1155.67 |
| 2017-11-13 | 1157.91 |
| 2017-11-14 | 1149.43 |
| 2017-11-15 | 1140.62 |
| 2017-11-16 | 1159.49 |
| 2017-11-17 | 1152.31 |
| 2017-11-20 | 1151.35 |
| 2017-11-21 | 1165.65 |
| 2017-11-22 | 1156.38 |
| 2017-11-23 | . |
| 2017-11-24 | 1155.38 |
| 2017-11-27 | 1157.14 |
| 2017-11-28 | 1164.04 |
| 2017-11-29 | 1143.89 |
| 2017-11-30 | 1151.08 |
| 2017-12-01 | 1148.64 |
| 2017-12-04 | 1135.94 |
| 2017-12-05 | 1139.20 |
| 2017-12-06 | 1147.06 |
| 2017-12-07 | 1155.07 |
| 2017-12-08 | 1161.83 |
| 2017-12-11 | 1166.32 |
| 2017-12-12 | 1166.81 |
| 2017-12-13 | 1164.82 |
| 2017-12-14 | 1165.07 |
| 2017-12-15 | 1181.08 |
| 2017-12-18 | 1182.10 |
| 2017-12-19 | 1178.45 |
| 2017-12-20 | 1173.63 |
| 2017-12-21 | 1179.03 |
| 2017-12-22 | 1178.43 |
| 2017-12-25 | . |
| 2017-12-26 | 1172.36 |
| 2017-12-27 | 1171.18 |
| 2017-12-28 | 1161.29 |
| 2017-12-29 | 1147.88 |
| 2018-01-01 | . |
| 2018-01-02 | 1165.75 |
| 2018-01-03 | 1183.16 |
| 2018-01-04 | 1181.95 |
| 2018-01-05 | 1195.02 |
| 2018-01-08 | 1200.44 |
| 2018-01-09 | 1208.67 |
| 2018-01-10 | 1198.42 |
| 2018-01-11 | 1204.44 |
| 2018-01-12 | 1208.88 |
| 2018-01-15 | . |
| 2018-01-16 | 1193.83 |
| 2018-01-17 | 1205.03 |
| 2018-01-18 | 1203.28 |
| 2018-01-19 | 1210.36 |
| 2018-01-22 | 1221.76 |
| 2018-01-23 | 1227.97 |
| 2018-01-24 | 1205.15 |
| 2018-01-25 | 1186.66 |
| 2018-01-26 | 1209.43 |
| 2018-01-29 | 1205.00 |
| 2018-01-30 | 1192.90 |
| 2018-01-31 | 1189.76 |
| 2018-02-01 | 1179.61 |
| 2018-02-02 | 1160.27 |
| 2018-02-05 | 1120.82 |
| 2018-02-06 | 1152.43 |
| 2018-02-07 | 1145.13 |
| 2018-02-08 | 1091.08 |
| 2018-02-09 | 1110.35 |
| 2018-02-12 | 1128.22 |
| 2018-02-13 | 1126.77 |
| 2018-02-14 | 1144.28 |
| 2018-02-15 | 1155.89 |
| 2018-02-16 | 1153.45 |
| 2018-02-19 | . |
| 2018-02-20 | 1166.85 |
| 2018-02-21 | 1166.25 |
| 2018-02-22 | 1164.34 |
| 2018-02-23 | 1188.87 |
| 2018-02-26 | 1207.65 |
| 2018-02-27 | 1194.85 |
| 2018-02-28 | 1192.90 |
| 2018-03-01 | 1178.98 |
| 2018-03-02 | 1176.44 |
| 2018-03-05 | 1189.27 |
| 2018-03-06 | 1195.52 |
| 2018-03-07 | 1202.37 |
| 2018-03-08 | 1217.33 |
| 2018-03-09 | 1242.51 |
| 2018-03-12 | 1246.04 |
| 2018-03-13 | 1224.71 |
| 2018-03-14 | 1227.12 |
| 2018-03-15 | 1230.49 |
| 2018-03-16 | 1232.24 |
| 2018-03-19 | 1202.11 |
| 2018-03-20 | 1210.81 |
| 2018-03-21 | 1204.15 |
| 2018-03-22 | 1167.98 |
| 2018-03-23 | 1134.48 |
| 2018-03-26 | 1174.21 |
| 2018-03-27 | 1140.20 |
| 2018-03-28 | 1134.57 |
| 2018-03-29 | 1160.54 |
| 2018-03-30 | . |
| 2018-04-02 | 1123.87 |
| 2018-04-03 | 1140.35 |
| 2018-04-04 | 1159.13 |
| 2018-04-05 | 1169.70 |
| 2018-04-06 | 1138.43 |
| 2018-04-09 | 1141.48 |
| 2018-04-10 | 1164.97 |
| 2018-04-11 | 1160.41 |
| 2018-04-12 | 1179.86 |
| 2018-04-13 | 1174.61 |
| 2018-04-16 | 1180.08 |
| 2018-04-17 | 1212.26 |
| 2018-04-18 | 1217.02 |
| 2018-04-19 | 1210.18 |
| 2018-04-20 | 1196.14 |
| 2018-04-23 | 1196.66 |
| 2018-04-24 | 1175.82 |
| 2018-04-25 | 1180.25 |
| 2018-04-26 | 1209.49 |
| 2018-04-27 | 1211.50 |
| 2018-04-30 | 1204.15 |
| 2018-05-01 | 1225.45 |
| 2018-05-02 | 1221.70 |
| 2018-05-03 | 1222.62 |
| 2018-05-04 | 1247.98 |
| 2018-05-07 | 1260.35 |
| 2018-05-08 | 1257.35 |
| 2018-05-09 | 1274.86 |
| 2018-05-10 | 1287.42 |
| 2018-05-11 | 1280.27 |
| 2018-05-14 | 1279.94 |
| 2018-05-15 | 1270.70 |
| 2018-05-16 | 1277.00 |
| 2018-05-17 | 1273.81 |
| 2018-05-18 | 1262.79 |
| 2018-05-21 | 1269.32 |
| 2018-05-22 | 1260.72 |
| 2018-05-23 | 1272.59 |
| 2018-05-24 | 1268.41 |
| 2018-05-25 | 1270.91 |
| 2018-05-28 | . |
| 2018-05-29 | 1268.97 |
| 2018-05-30 | 1271.48 |
| 2018-05-31 | 1261.44 |
| 2018-06-01 | 1289.00 |
| 2018-06-04 | 1299.46 |
| 2018-06-05 | 1303.87 |
| 2018-06-06 | 1308.24 |
| 2018-06-07 | 1294.09 |
| 2018-06-08 | 1297.74 |
| 2018-06-11 | 1299.70 |
| 2018-06-12 | 1307.14 |
| 2018-06-13 | 1307.43 |
| 2018-06-14 | 1330.43 |
| 2018-06-15 | 1329.55 |
| 2018-06-18 | 1328.15 |
| 2018-06-19 | 1325.07 |
| 2018-06-20 | 1333.85 |
| 2018-06-21 | 1317.95 |
| 2018-06-22 | 1312.05 |
| 2018-06-25 | 1280.93 |
| 2018-06-26 | 1288.93 |
| 2018-06-27 | 1277.19 |
| 2018-06-28 | 1292.23 |
| 2018-06-29 | 1287.44 |
| 2018-07-02 | 1300.48 |
| 2018-07-03 | 1282.38 |
| 2018-07-04 | . |
| 2018-07-05 | 1297.21 |
| 2018-07-06 | 1312.85 |
| 2018-07-09 | 1327.16 |
| 2018-07-10 | 1332.06 |
| 2018-07-11 | 1324.59 |
| 2018-07-12 | 1356.45 |
| 2018-07-13 | 1362.96 |
| 2018-07-16 | 1353.28 |
| 2018-07-17 | 1361.26 |
| 2018-07-18 | 1360.57 |
| 2018-07-19 | 1355.78 |
| 2018-07-20 | 1346.93 |
| 2018-07-23 | 1347.53 |
| 2018-07-24 | 1354.71 |
| 2018-07-25 | 1373.92 |
| 2018-07-26 | 1353.91 |
| 2018-07-27 | 1335.83 |
| 2018-07-30 | 1309.63 |
| 2018-07-31 | 1318.31 |
| 2018-08-01 | 1329.52 |
| 2018-08-02 | 1349.42 |
| 2018-08-03 | 1352.27 |
| 2018-08-06 | 1365.09 |
| 2018-08-07 | 1367.16 |
| 2018-08-08 | 1367.67 |
| 2018-08-09 | 1362.59 |
| 2018-08-10 | 1355.16 |
| 2018-08-13 | 1354.33 |
| 2018-08-14 | 1361.37 |
| 2018-08-15 | 1346.29 |
| 2018-08-16 | 1350.56 |
| 2018-08-17 | 1351.91 |
| 2018-08-20 | 1349.63 |
| 2018-08-21 | 1346.66 |
| 2018-08-22 | 1343.78 |
| 2018-08-23 | 1344.16 |
| 2018-08-24 | 1354.17 |
| 2018-08-27 | 1364.79 |
| 2018-08-28 | 1360.80 |
| 2018-08-29 | 1373.09 |
| 2018-08-30 | 1366.51 |
| 2018-08-31 | 1363.06 |
| 2018-09-03 | . |
| 2018-09-04 | 1368.62 |
| 2018-09-05 | 1345.71 |
| 2018-09-06 | 1328.37 |
| 2018-09-07 | 1323.74 |
| 2018-09-10 | 1333.83 |
| 2018-09-11 | 1346.55 |
| 2018-09-12 | 1338.86 |
| 2018-09-13 | 1347.57 |
| 2018-09-14 | 1342.18 |
| 2018-09-17 | 1317.35 |
| 2018-09-18 | 1327.58 |
| 2018-09-19 | 1334.71 |
| 2018-09-20 | 1339.19 |
| 2018-09-21 | 1328.32 |
| 2018-09-24 | 1334.42 |
| 2018-09-25 | 1342.34 |
| 2018-09-26 | 1348.03 |
| 2018-09-27 | 1370.56 |
| 2018-09-28 | 1371.90 |
| 2018-10-01 | 1384.67 |
| 2018-10-02 | 1381.77 |
| 2018-10-03 | 1390.53 |
| 2018-10-04 | 1366.72 |
| 2018-10-05 | 1351.55 |
| 2018-10-08 | 1344.60 |
| 2018-10-09 | 1348.92 |
| 2018-10-10 | 1284.33 |
| 2018-10-11 | 1269.34 |
| 2018-10-12 | 1307.45 |
| 2018-10-15 | 1285.48 |
| 2018-10-16 | 1326.08 |
| 2018-10-17 | 1330.23 |
| 2018-10-18 | 1304.32 |
| 2018-10-19 | 1304.07 |
| 2018-10-22 | 1310.90 |
| 2018-10-23 | 1304.47 |
| 2018-10-24 | 1247.52 |
| 2018-10-25 | 1293.80 |
| 2018-10-26 | 1259.40 |
| 2018-10-29 | 1237.10 |
| 2018-10-30 | 1259.90 |
| 2018-10-31 | 1290.42 |
| 2018-11-01 | 1305.94 |
| 2018-11-02 | 1287.07 |
| 2018-11-05 | 1283.84 |
| 2018-11-06 | 1291.62 |
| 2018-11-07 | 1325.65 |
| 2018-11-08 | 1321.61 |
| 2018-11-09 | 1302.28 |
| 2018-11-12 | 1268.95 |
| 2018-11-13 | 1268.91 |
| 2018-11-14 | 1256.14 |
| 2018-11-15 | 1276.42 |
| 2018-11-16 | 1267.71 |
| 2018-11-19 | 1215.75 |
| 2018-11-20 | 1194.23 |
| 2018-11-21 | 1205.26 |
| 2018-11-22 | . |
| 2018-11-23 | 1198.56 |
| 2018-11-26 | 1228.26 |
| 2018-11-27 | 1232.80 |
| 2018-11-28 | 1273.51 |
| 2018-11-29 | 1264.07 |
| 2018-11-30 | 1278.68 |
| 2018-12-03 | 1297.93 |
| 2018-12-04 | 1247.62 |
| 2018-12-05 | . |
| 2018-12-06 | 1249.09 |
| 2018-12-07 | 1207.89 |
| 2018-12-10 | 1217.50 |
| 2018-12-11 | 1224.56 |
| 2018-12-12 | 1235.60 |
| 2018-12-13 | 1238.26 |
| 2018-12-14 | 1210.13 |
| 2018-12-17 | 1180.50 |
| 2018-12-18 | 1186.72 |
| 2018-12-19 | 1159.39 |
| 2018-12-20 | 1141.96 |
| 2018-12-21 | 1102.99 |
| 2018-12-24 | 1074.45 |
| 2018-12-25 | . |
| 2018-12-26 | 1141.04 |
| 2018-12-27 | 1145.87 |
| 2018-12-28 | 1139.18 |
| 2018-12-31 | 1148.97 |
| 2019-01-01 | . |
| 2019-01-02 | 1157.57 |
| 2019-01-03 | 1119.86 |
| 2019-01-04 | 1165.98 |
| 2019-01-07 | 1172.75 |
| 2019-01-08 | 1184.00 |
| 2019-01-09 | 1187.48 |
| 2019-01-10 | 1195.09 |
| 2019-01-11 | 1194.66 |
| 2019-01-14 | 1181.51 |
| 2019-01-15 | 1211.55 |
| 2019-01-16 | 1216.08 |
| 2019-01-17 | 1230.44 |
| 2019-01-18 | 1243.68 |
| 2019-01-21 | . |
| 2019-01-22 | 1220.93 |
| 2019-01-23 | 1220.85 |
| 2019-01-24 | 1227.83 |
| 2019-01-25 | 1241.44 |
| 2019-01-28 | 1222.46 |
| 2019-01-29 | 1215.12 |
| 2019-01-30 | 1251.33 |
| 2019-01-31 | 1261.70 |
| 2019-02-01 | 1258.38 |
| 2019-02-04 | 1278.64 |
| 2019-02-05 | 1293.23 |
| 2019-02-06 | 1289.55 |
| 2019-02-07 | 1272.55 |
| 2019-02-08 | 1273.54 |
| 2019-02-11 | 1277.39 |
| 2019-02-12 | 1301.03 |
| 2019-02-13 | 1301.44 |
| 2019-02-14 | 1302.27 |
| 2019-02-15 | 1308.09 |
| 2019-02-18 | . |
| 2019-02-19 | 1303.31 |
| 2019-02-20 | 1299.85 |
| 2019-02-21 | 1294.92 |
| 2019-02-22 | 1305.39 |
| 2019-02-25 | 1310.35 |
| 2019-02-26 | 1312.63 |
| 2019-02-27 | 1308.61 |
| 2019-02-28 | 1301.89 |
| 2019-03-01 | 1314.24 |
| 2019-03-04 | 1316.54 |
| 2019-03-05 | 1322.58 |
| 2019-03-06 | 1315.30 |
| 2019-03-07 | 1304.46 |
| 2019-03-08 | 1301.80 |
| 2019-03-11 | 1333.74 |
| 2019-03-12 | 1336.43 |
| 2019-03-13 | 1342.49 |
| 2019-03-14 | 1339.58 |
| 2019-03-15 | 1349.19 |
| 2019-03-18 | 1349.45 |
| 2019-03-19 | 1353.41 |
| 2019-03-20 | 1355.74 |
| 2019-03-21 | 1369.30 |
| 2019-03-22 | 1340.70 |
| 2019-03-25 | 1336.41 |
| 2019-03-26 | 1345.36 |
| 2019-03-27 | 1338.38 |
| 2019-03-28 | 1341.37 |
| 2019-03-29 | 1353.07 |
| 2019-04-01 | 1373.54 |
| 2019-04-02 | 1379.03 |
| 2019-04-03 | 1384.87 |
| 2019-04-04 | 1388.08 |
| 2019-04-05 | 1395.90 |
| 2019-04-08 | 1398.07 |
| 2019-04-09 | 1393.99 |
| 2019-04-10 | 1404.92 |
| 2019-04-11 | 1402.21 |
| 2019-04-12 | 1406.10 |
| 2019-04-15 | 1409.37 |
| 2019-04-16 | 1418.68 |
| 2019-04-17 | 1426.89 |
| 2019-04-18 | 1435.08 |
| 2019-04-19 | . |
| 2019-04-22 | 1442.71 |
| 2019-04-23 | 1468.88 |
| 2019-04-24 | 1458.77 |
| 2019-04-25 | 1468.68 |
| 2019-04-26 | 1469.00 |
| 2019-04-29 | 1471.89 |
| 2019-04-30 | 1460.01 |
| 2019-05-01 | 1448.53 |
| 2019-05-02 | 1449.52 |
| 2019-05-03 | 1470.19 |
| 2019-05-06 | 1461.23 |
| 2019-05-07 | 1437.79 |
| 2019-05-08 | 1428.06 |
| 2019-05-09 | 1415.32 |
| 2019-05-10 | 1412.26 |
| 2019-05-13 | 1357.01 |
| 2019-05-14 | 1374.48 |
| 2019-05-15 | 1393.37 |
| 2019-05-16 | 1409.12 |
| 2019-05-17 | 1397.46 |
| 2019-05-20 | 1369.87 |
| 2019-05-21 | 1384.91 |
| 2019-05-22 | 1378.92 |
| 2019-05-23 | 1354.41 |
| 2019-05-24 | 1347.00 |
| 2019-05-27 | . |
| 2019-05-28 | 1351.95 |
| 2019-05-29 | 1338.99 |
| 2019-05-30 | 1345.49 |
| 2019-05-31 | 1320.13 |
| 2019-06-03 | 1283.69 |
| 2019-06-04 | 1312.34 |
| 2019-06-05 | 1315.68 |
| 2019-06-06 | 1325.30 |
| 2019-06-07 | 1348.18 |
| 2019-06-10 | 1367.43 |
| 2019-06-11 | 1373.07 |
| 2019-06-12 | 1367.40 |
| 2019-06-13 | 1375.53 |
| 2019-06-14 | 1374.70 |
| 2019-06-17 | 1385.15 |
| 2019-06-18 | 1407.02 |
| 2019-06-19 | 1405.42 |
| 2019-06-20 | 1399.29 |
| 2019-06-21 | 1396.62 |
| 2019-06-24 | 1382.21 |
| 2019-06-25 | 1359.72 |
| 2019-06-26 | 1369.74 |
| 2019-06-27 | 1378.09 |
| 2019-06-28 | 1377.15 |
| 2019-07-01 | 1408.23 |
| 2019-07-02 | 1418.21 |
| 2019-07-03 | 1426.64 |
| 2019-07-04 | . |
| 2019-07-05 | 1431.75 |
| 2019-07-08 | 1424.26 |
| 2019-07-09 | 1431.85 |
| 2019-07-10 | 1440.98 |
| 2019-07-11 | 1438.17 |
| 2019-07-12 | 1441.00 |
| 2019-07-15 | 1444.64 |
| 2019-07-16 | 1441.28 |
| 2019-07-17 | 1434.97 |
| 2019-07-18 | 1436.67 |
| 2019-07-19 | 1417.09 |
| 2019-07-22 | 1427.17 |
| 2019-07-23 | 1442.69 |
| 2019-07-24 | 1453.22 |
| 2019-07-25 | 1445.29 |
| 2019-07-26 | 1466.33 |
| 2019-07-29 | 1460.20 |
| 2019-07-30 | 1451.68 |
| 2019-07-31 | 1430.73 |
| 2019-08-01 | 1428.15 |
| 2019-08-02 | 1392.59 |
| 2019-08-05 | 1329.46 |
| 2019-08-06 | 1354.56 |
| 2019-08-07 | 1353.32 |
| 2019-08-08 | 1390.36 |
| 2019-08-09 | 1371.15 |
| 2019-08-12 | 1350.55 |
| 2019-08-13 | 1385.97 |
| 2019-08-14 | 1341.01 |
| 2019-08-15 | 1344.90 |
| 2019-08-16 | 1371.22 |
| 2019-08-19 | 1393.91 |
| 2019-08-20 | 1381.89 |
| 2019-08-21 | 1396.85 |
| 2019-08-22 | 1396.38 |
| 2019-08-23 | 1348.54 |
| 2019-08-26 | 1364.30 |
| 2019-08-27 | 1367.62 |
| 2019-08-28 | 1371.16 |
| 2019-08-29 | 1396.44 |
| 2019-08-30 | 1401.19 |
| 2019-09-02 | . |
| 2019-09-03 | 1383.61 |
| 2019-09-04 | 1394.82 |
| 2019-09-05 | 1427.81 |
| 2019-09-06 | 1426.35 |
| 2019-09-09 | 1428.25 |
| 2019-09-10 | 1423.73 |
| 2019-09-11 | 1443.18 |
| 2019-09-12 | 1445.05 |
| 2019-09-13 | 1435.22 |
| 2019-09-16 | 1435.87 |
| 2019-09-17 | 1444.34 |
| 2019-09-18 | 1445.82 |
| 2019-09-19 | 1444.54 |
| 2019-09-20 | 1429.80 |
| 2019-09-23 | 1424.44 |
| 2019-09-24 | 1402.74 |
| 2019-09-25 | 1421.12 |
| 2019-09-26 | 1420.31 |
| 2019-09-27 | 1402.94 |
| 2019-09-30 | 1422.82 |
| 2019-10-01 | 1409.70 |
| 2019-10-02 | 1388.44 |
| 2019-10-03 | 1402.08 |
| 2019-10-04 | 1420.90 |
| 2019-10-07 | 1413.17 |
| 2019-10-08 | 1390.50 |
| 2019-10-09 | 1409.25 |
| 2019-10-10 | 1419.52 |
| 2019-10-11 | 1441.89 |
| 2019-10-14 | 1438.72 |
| 2019-10-15 | 1460.38 |
| 2019-10-16 | 1453.96 |
| 2019-10-17 | 1444.17 |
| 2019-10-18 | 1429.47 |
| 2019-10-21 | 1442.37 |
| 2019-10-22 | 1433.48 |
| 2019-10-23 | 1438.66 |
| 2019-10-24 | 1454.57 |
| 2019-10-25 | 1468.72 |
| 2019-10-28 | 1487.58 |
| 2019-10-29 | 1472.44 |
| 2019-10-30 | 1474.86 |
| 2019-10-31 | 1468.74 |
| 2019-11-01 | 1480.91 |
| 2019-11-04 | 1491.10 |
| 2019-11-05 | 1499.18 |
| 2019-11-06 | 1497.50 |
| 2019-11-07 | 1505.82 |
| 2019-11-08 | 1515.28 |
| 2019-11-11 | 1509.30 |
| 2019-11-12 | 1512.62 |
| 2019-11-13 | 1504.82 |
| 2019-11-14 | 1502.78 |
| 2019-11-15 | 1514.82 |
| 2019-11-18 | 1514.64 |
| 2019-11-19 | 1519.58 |
| 2019-11-20 | 1513.76 |
| 2019-11-21 | 1508.69 |
| 2019-11-22 | 1516.72 |
| 2019-11-25 | 1537.27 |
| 2019-11-26 | 1541.35 |
| 2019-11-27 | 1553.28 |
| 2019-11-28 | . |
| 2019-11-29 | 1546.35 |
| 2019-12-02 | 1519.03 |
| 2019-12-03 | 1499.33 |
| 2019-12-04 | 1510.67 |
| 2019-12-05 | 1511.83 |
| 2019-12-06 | 1532.43 |
| 2019-12-09 | 1521.88 |
| 2019-12-10 | 1517.03 |
| 2019-12-11 | 1525.96 |
| 2019-12-12 | 1538.80 |
| 2019-12-13 | 1535.95 |
| 2019-12-16 | 1552.55 |
| 2019-12-17 | 1547.05 |
| 2019-12-18 | 1550.31 |
| 2019-12-19 | 1556.74 |
| 2019-12-20 | 1568.87 |
| 2019-12-23 | 1572.60 |
| 2019-12-24 | 1570.59 |
| 2019-12-25 | . |
| 2019-12-26 | 1586.27 |
| 2019-12-27 | 1575.98 |
| 2019-12-30 | 1554.23 |
| 2019-12-31 | 1557.11 |
| 2020-01-01 | . |
| 2020-01-02 | 1583.15 |
| 2020-01-03 | 1571.60 |
| 2020-01-06 | 1578.35 |
| 2020-01-07 | 1583.03 |
| 2020-01-08 | 1592.44 |
| 2020-01-09 | 1610.47 |
| 2020-01-10 | 1606.85 |
| 2020-01-13 | 1621.48 |
| 2020-01-14 | 1610.50 |
| 2020-01-15 | 1605.57 |
| 2020-01-16 | 1619.93 |
| 2020-01-17 | 1634.84 |
| 2020-01-20 | . |
| 2020-01-21 | 1633.32 |
| 2020-01-22 | 1641.29 |
| 2020-01-23 | 1645.00 |
| 2020-01-24 | 1634.05 |
| 2020-01-27 | 1598.49 |
| 2020-01-28 | 1630.12 |
| 2020-01-29 | 1634.13 |
| 2020-01-30 | 1628.97 |
| 2020-01-31 | 1596.73 |
| 2020-02-03 | 1623.09 |
| 2020-02-04 | 1666.84 |
| 2020-02-05 | 1678.42 |
| 2020-02-06 | 1695.34 |
| 2020-02-07 | 1689.89 |
| 2020-02-10 | 1712.10 |
| 2020-02-11 | 1712.46 |
| 2020-02-12 | 1728.64 |
| 2020-02-13 | 1728.59 |
| 2020-02-14 | 1739.10 |
| 2020-02-17 | . |
| 2020-02-18 | 1740.14 |
| 2020-02-19 | 1759.79 |
| 2020-02-20 | 1741.55 |
| 2020-02-21 | 1701.92 |
| 2020-02-24 | 1634.70 |
| 2020-02-25 | 1588.68 |
| 2020-02-26 | 1597.23 |
| 2020-02-27 | 1506.67 |
| 2020-02-28 | 1508.13 |
| 2020-03-02 | 1568.89 |
| 2020-03-03 | 1512.15 |
| 2020-03-04 | 1574.57 |
| 2020-03-05 | 1517.74 |
| 2020-03-06 | 1472.98 |
| 2020-03-09 | 1360.57 |
| 2020-03-10 | 1438.75 |
| 2020-03-11 | 1383.27 |
| 2020-03-12 | 1275.65 |
| 2020-03-13 | 1404.80 |
| 2020-03-16 | 1223.69 |
| 2020-03-17 | 1327.52 |
| 2020-03-18 | 1285.61 |
| 2020-03-19 | 1321.09 |
| 2020-03-20 | 1270.01 |
| 2020-03-23 | 1267.72 |
| 2020-03-24 | 1364.72 |
| 2020-03-25 | 1345.52 |
| 2020-03-26 | 1402.54 |
| 2020-03-27 | 1335.82 |
| 2020-03-30 | 1394.27 |
| 2020-03-31 | 1392.00 |
| 2020-04-01 | 1335.08 |
| 2020-04-02 | 1367.14 |
| 2020-04-03 | 1355.09 |
| 2020-04-06 | 1456.22 |
| 2020-04-07 | 1439.64 |
| 2020-04-08 | 1471.65 |
| 2020-04-09 | 1465.14 |
| 2020-04-10 | . |
| 2020-04-13 | 1485.42 |
| 2020-04-14 | 1537.65 |
| 2020-04-15 | 1527.36 |
| 2020-04-16 | 1562.49 |
| 2020-04-17 | 1570.92 |
| 2020-04-20 | 1552.65 |
| 2020-04-21 | 1498.65 |
| 2020-04-22 | 1549.69 |
| 2020-04-23 | 1546.83 |
| 2020-04-24 | 1575.47 |
| 2020-04-27 | 1587.80 |
| 2020-04-28 | 1557.93 |
| 2020-04-29 | 1610.23 |
| 2020-04-30 | 1599.49 |
| 2020-05-01 | 1540.25 |
| 2020-05-04 | 1569.03 |
| 2020-05-05 | 1598.99 |
| 2020-05-06 | 1613.01 |
| 2020-05-07 | 1638.62 |
| 2020-05-08 | 1643.99 |
| 2020-05-11 | 1663.65 |
| 2020-05-12 | 1622.49 |
| 2020-05-13 | 1608.45 |
| 2020-05-14 | 1626.98 |
| 2020-05-15 | 1639.33 |
| 2020-05-18 | 1666.03 |
| 2020-05-19 | 1663.16 |
| 2020-05-20 | 1683.85 |
| 2020-05-21 | 1676.24 |
| 2020-05-22 | 1685.37 |
| 2020-05-25 | . |
| 2020-05-26 | 1673.11 |
| 2020-05-27 | 1686.30 |
| 2020-05-28 | 1674.32 |
| 2020-05-29 | 1690.29 |
| 2020-06-01 | 1697.52 |
| 2020-06-02 | 1708.12 |
| 2020-06-03 | 1719.09 |
| 2020-06-04 | 1696.85 |
| 2020-06-05 | 1741.02 |
| 2020-06-08 | 1742.93 |
| 2020-06-09 | 1741.82 |
| 2020-06-10 | 1757.43 |
| 2020-06-11 | 1658.08 |
| 2020-06-12 | 1692.63 |
| 2020-06-15 | 1710.01 |
| 2020-06-16 | 1742.65 |
| 2020-06-17 | 1750.75 |
| 2020-06-18 | 1752.89 |
| 2020-06-19 | 1753.95 |
| 2020-06-22 | 1768.84 |
| 2020-06-23 | 1772.38 |
| 2020-06-24 | 1744.62 |
| 2020-06-25 | 1764.98 |
| 2020-06-26 | 1721.78 |
| 2020-06-29 | 1742.33 |
| 2020-06-30 | 1772.07 |
| 2020-07-01 | 1788.60 |
| 2020-07-02 | 1801.12 |
| 2020-07-03 | . |
| 2020-07-06 | 1834.87 |
| 2020-07-07 | 1824.60 |
| 2020-07-08 | 1842.56 |
| 2020-07-09 | 1861.31 |
| 2020-07-10 | 1874.16 |
| 2020-07-13 | 1837.47 |
| 2020-07-14 | 1848.18 |
| 2020-07-15 | 1859.74 |
| 2020-07-16 | 1846.08 |
| 2020-07-17 | 1842.19 |
| 2020-07-20 | 1894.58 |
| 2020-07-21 | 1866.91 |
| 2020-07-22 | 1859.70 |
| 2020-07-23 | 1803.43 |
| 2020-07-24 | 1781.71 |
| 2020-07-27 | 1806.35 |
| 2020-07-28 | 1778.95 |
| 2020-07-29 | 1795.49 |
| 2020-07-30 | 1799.10 |
| 2020-07-31 | 1826.75 |
| 2020-08-03 | 1875.35 |
| 2020-08-04 | 1871.46 |
| 2020-08-05 | 1857.07 |
| 2020-08-06 | 1889.74 |
| 2020-08-07 | 1872.02 |
| 2020-08-10 | 1866.58 |
| 2020-08-11 | 1834.67 |
| 2020-08-12 | 1870.47 |
| 2020-08-13 | 1872.80 |
| 2020-08-14 | 1869.85 |
| 2020-08-17 | 1884.51 |
| 2020-08-18 | 1896.86 |
| 2020-08-19 | 1896.62 |
| 2020-08-20 | 1922.42 |
| 2020-08-21 | 1941.57 |
| 2020-08-24 | 1949.22 |
| 2020-08-25 | 1962.88 |
| 2020-08-26 | 2002.67 |
| 2020-08-27 | 1997.65 |
| 2020-08-28 | 1996.95 |
| 2020-08-31 | 2007.93 |
| 2020-09-01 | 2053.75 |
| 2020-09-02 | 2082.63 |
| 2020-09-03 | 1970.96 |
| 2020-09-04 | 1958.81 |
| 2020-09-07 | . |
| 2020-09-08 | 1868.93 |
| 2020-09-09 | 1917.00 |
| 2020-09-10 | 1864.12 |
| 2020-09-11 | 1856.44 |
| 2020-09-14 | 1882.50 |
| 2020-09-15 | 1912.34 |
| 2020-09-16 | 1880.57 |
| 2020-09-17 | 1857.20 |
| 2020-09-18 | 1831.96 |
| 2020-09-21 | 1851.74 |
| 2020-09-22 | 1893.81 |
| 2020-09-23 | 1842.32 |
| 2020-09-24 | 1861.39 |
| 2020-09-25 | 1907.46 |
| 2020-09-28 | 1940.60 |
| 2020-09-29 | 1921.52 |
| 2020-09-30 | 1931.57 |
| 2020-10-01 | 1961.21 |
| 2020-10-02 | 1906.59 |
| 2020-10-05 | 1938.80 |
| 2020-10-06 | 1900.45 |
| 2020-10-07 | 1942.37 |
| 2020-10-08 | 1951.92 |
| 2020-10-09 | 1968.41 |
| 2020-10-12 | 2022.88 |
| 2020-10-13 | 2033.07 |
| 2020-10-14 | 2012.97 |
| 2020-10-15 | 2001.90 |
| 2020-10-16 | 1995.84 |
| 2020-10-19 | 1948.34 |
| 2020-10-20 | 1949.71 |
| 2020-10-21 | 1940.65 |
| 2020-10-22 | 1947.76 |
| 2020-10-23 | 1951.31 |
| 2020-10-26 | 1921.94 |
| 2020-10-27 | 1936.33 |
| 2020-10-28 | 1866.43 |
| 2020-10-29 | 1916.42 |
| 2020-10-30 | 1865.32 |
| 2020-11-02 | 1876.61 |
| 2020-11-03 | 1894.90 |
| 2020-11-04 | 1977.55 |
| 2020-11-05 | 2015.31 |
| 2020-11-06 | 2002.27 |
| 2020-11-09 | 1985.20 |
| 2020-11-10 | 1954.47 |
| 2020-11-11 | 2010.80 |
| 2020-11-12 | 1990.32 |
| 2020-11-13 | 2008.51 |
| 2020-11-16 | 2018.34 |
| 2020-11-17 | 2008.23 |
| 2020-11-18 | 1991.72 |
| 2020-11-19 | 2012.87 |
| 2020-11-20 | 1998.29 |
| 2020-11-23 | 2002.81 |
| 2020-11-24 | 2028.39 |
| 2020-11-25 | 2035.51 |
| 2020-11-26 | . |
| 2020-11-27 | 2042.21 |
| 2020-11-30 | 2045.02 |
| 2020-12-01 | 2066.45 |
| 2020-12-02 | 2056.19 |
| 2020-12-03 | 2044.19 |
| 2020-12-04 | 2055.40 |
| 2020-12-07 | 2061.68 |
| 2020-12-08 | 2067.76 |
| 2020-12-09 | 2026.13 |
| 2020-12-10 | 2025.82 |
| 2020-12-11 | 2029.83 |
| 2020-12-14 | 2039.13 |
| 2020-12-15 | 2055.68 |
| 2020-12-16 | 2064.55 |
| 2020-12-17 | 2076.70 |
| 2020-12-18 | 2076.67 |
| 2020-12-21 | 2073.76 |
| 2020-12-22 | 2082.44 |
| 2020-12-23 | 2072.24 |
| 2020-12-24 | 2085.46 |
| 2020-12-25 | . |
| 2020-12-28 | 2102.42 |
| 2020-12-29 | 2092.89 |
| 2020-12-30 | 2088.23 |
| 2020-12-31 | 2097.70 |
| 2021-01-01 | . |
#2021-01-04|2056.02
#2021-01-05|2072.87
#2021-01-06|2048.77
#2021-01-07|2109.14
#2021-01-08|2131.19
#2021-01-11|2118.07
#2021-01-12|2111.37
#2021-01-13|2120.67
#2021-01-14|2111.27
#2021-01-15|2098.70
#2021-01-18| .
#2021-01-19|2126.09
#2021-01-20|2180.66
#2021-01-21|2187.47
#2021-01-22|2178.96
#2021-01-25|2206.33
#2021-01-26|2204.36
#2021-01-27|2147.62
#2021-01-28|2159.74
#2021-01-29|2117.18
#2021-02-01|2185.18
#2021-02-02|2226.91
#2021-02-03|2219.87
#2021-02-04|2255.36
#2021-02-05|2255.64
#2021-02-08|2266.95
#2021-02-09|2251.15
#2021-02-10|2238.75
#2021-02-11|2251.46
#2021-02-12|2266.92
#2021-02-15| .
#2021-02-16|2260.46
#2021-02-17|2266.59
#2021-02-18|2253.16
#2021-02-19|2238.54
#2021-02-22|2183.95
#2021-02-23|2187.42
#2021-02-24|2226.66
#2021-02-25|2133.64
#2021-02-26|2151.89
#2021-03-01|2234.57
#2021-03-02|2200.42
#2021-03-03|2142.34
#2021-03-04|2123.19
#2021-03-05|2172.49
#2021-03-08|2118.99
#2021-03-09|2191.98
#2021-03-10|2186.82
#2021-03-11|2224.47
#2021-03-12|2213.23
#2021-03-15|2236.27
#2021-03-16|2242.62
#2021-03-17|2255.05
#2021-03-18|2185.88
#2021-03-19|2203.45
#2021-03-22|2224.90
#2021-03-23|2236.23
#2021-03-24|2204.28
#2021-03-25|2210.53
#2021-03-26|2246.19
#2021-03-29|2241.37
#2021-03-30|2239.62
#2021-03-31|2268.64
#2021-04-01|2315.05
#2021-04-02| .
#2021-04-05|2345.94
#2021-04-06|2333.04
#2021-04-07|2326.20
#2021-04-08|2344.47
#2021-04-09|2358.71
#2021-04-12|2346.57
#2021-04-13|2375.85
#2021-04-14|2346.36
#2021-04-15|2381.30
#2021-04-16|2375.95
#2021-04-19|2344.28
#2021-04-20|2324.01
#2021-04-21|2354.30
#2021-04-22|2324.09
#2021-04-23|2353.69
#2021-04-26|2360.63
#2021-04-27|2346.21
#2021-04-28|2337.37
#2021-04-29|2343.50
#2021-04-30|2327.69
#2021-05-03|2312.61
#2021-05-04|2273.61
#2021-05-05|2270.66
#2021-05-06|2277.69
#2021-05-07|2280.50
#2021-05-10|2212.70
#2021-05-11|2217.92
#2021-05-12|2175.76
#2021-05-13|2187.95
#2021-05-14|2226.47
#2021-05-17|2209.46
#2021-05-18|2183.68
#2021-05-19|2195.31
#2021-05-20|2236.05
#2021-05-21|2218.21
#2021-05-24|2251.48
#2021-05-25|2254.37
#2021-05-26|2261.29
#2021-05-27|2257.78
#2021-05-28|2268.19
#2021-05-31| .
#2021-06-01|2251.08
#2021-06-02|2262.64
#2021-06-03|2253.16
#2021-06-04|2280.63
#2021-06-07|2282.39
#2021-06-08|2278.63
#2021-06-09|2278.79
#2021-06-10|2303.03
#2021-06-11|2316.51
#2021-06-14|2338.92
#2021-06-15|2321.05
#2021-06-16|2314.50
#2021-06-17|2386.80
#2021-06-18|2387.34
#2021-06-21|2390.78
#2021-06-22|2418.82
#2021-06-23|2409.88
#2021-06-24|2430.92
#2021-06-25|2420.14
#2021-06-28|2458.49
#2021-06-29|2470.60
#2021-06-30|2477.21
#2021-07-01|2478.37
#2021-07-02|2504.32
#2021-07-05| .
#2021-07-06|2514.85
#2021-07-07|2523.46
#2021-07-08|2477.23
#2021-07-09|2497.45
#2021-07-12|2505.90
#2021-07-13|2508.90
#2021-07-14|2513.27
#2021-07-15|2500.47
#2021-07-16|2485.10
#2021-07-19|2459.50
#2021-07-20|2502.38
#2021-07-21|2511.44
#2021-07-22|2526.29
#2021-07-23|2562.13
#2021-07-26|2551.86
#2021-07-27|2517.84
#2021-07-28|2528.00
#2021-07-29|2510.37
#2021-07-30|2496.44
#2021-08-02|2491.14
#2021-08-03|2507.42
#2021-08-04|2517.74
#2021-08-05|2534.84
#2021-08-06|2544.89
#2021-08-09|2562.26
#2021-08-10|2557.11
#2021-08-11|2549.68
#2021-08-12|2565.90
#2021-08-13|2553.39
#2021-08-16|2540.14
#2021-08-17|2526.39
#2021-08-18|2510.75
#2021-08-19|2524.41
#2021-08-20|2551.09
#2021-08-23|2574.64
#2021-08-24|2578.51
#2021-08-25|2588.04
#2021-08-26|2583.08
#2021-08-27|2595.70
#2021-08-30|2632.12
#2021-08-31|2628.31
#2021-09-01|2628.32
#2021-09-02|2626.95
#2021-09-03|2632.68
#2021-09-06| .
#2021-09-07|2651.26
#2021-09-08|2652.90
#2021-09-09|2631.85
#2021-09-10|2607.53
#2021-09-13|2617.27
#2021-09-14|2604.27
#2021-09-15|2623.84
#2021-09-16|2643.65
#2021-09-17|2629.22
#2021-09-20|2565.42
#2021-09-21|2553.56
#2021-09-22|2578.83
#2021-09-23|2601.22
#2021-09-24|2610.50
#2021-09-27|2592.32
#2021-09-28|2525.72
#2021-09-29|2535.37
#2021-09-30|2523.15
#2021-10-01|2532.54
#2021-10-04|2461.54
#2021-10-05|2508.87
#2021-10-06|2522.80
#2021-10-07|2543.43
#2021-10-08|2528.75
#2021-10-11|2510.35
#2021-10-12|2508.30
#2021-10-13|2519.79
#2021-10-14|2559.69
#2021-10-15|2574.08
#2021-10-18|2602.78
#2021-10-19|2614.23
#2021-10-20|2606.11
#2021-10-21|2616.92
#2021-10-22|2589.66
#2021-10-25|2626.79
#2021-10-26|2636.46
#2021-10-27|2635.30
#2021-10-28|2654.34
#2021-10-29|2666.80
#2021-11-01|2666.64
#2021-11-02|2689.97
#2021-11-03|2711.36
#2021-11-04|2747.50
#2021-11-05|2750.91
#2021-11-08|2747.29
#2021-11-09|2726.87
#2021-11-10|2696.88
#2021-11-11|2716.75
#2021-11-12|2749.15
#2021-11-15|2748.81
#2021-11-16|2788.37
#2021-11-17|2791.23
#2021-11-18|2810.54
#2021-11-19|2828.09
#2021-11-22|2810.04
#2021-11-23|2800.00
#2021-11-24|2821.80
#2021-11-25| .
#2021-11-26|2722.22
#2021-11-29|2793.55
#2021-11-30|2749.43
#2021-12-01|2689.21
#2021-12-02|2706.59
#2021-12-03|2662.02
#2021-12-06|2701.96
#2021-12-07|2784.02
#2021-12-08|2784.86
#2021-12-09|2751.61
#2021-12-10|2771.87
#2021-12-13|2733.97
#2021-12-14|2707.52
#2021-12-15|2778.32
#2021-12-16|2692.72
#2021-12-17|2683.43
#2021-12-20|2650.17
#2021-12-21|2723.20
#2021-12-22|2743.56
#2021-12-23|2763.03
#2021-12-24| .
#2021-12-27|2799.79
#2021-12-28|2788.29
#2021-12-29|2773.35
#2021-12-30|2764.15
#2021-12-31|2737.99
#2022-01-03|2791.26
#2022-01-04|2740.22
#2022-01-05|2657.33
#2022-01-06|2669.31
#2022-01-07|2640.85
#2022-01-10|2661.29
#2022-01-11|2699.28
#2022-01-12|2680.82
#2022-01-13|2597.11
#2022-01-14|2621.43
#2022-01-17| .
#2022-01-18|2567.29
#2022-01-19|2538.68
#2022-01-20|2500.06
#2022-01-21|2422.44
#2022-01-24|2446.00
#2022-01-25|2395.53
#2022-01-26|2403.84
#2022-01-27|2401.62
#2022-01-28|2475.59
#2022-01-31|2559.50
#2022-02-01|2552.46
#2022-02-02|2562.55
#2022-02-03|2453.39
#2022-02-04|2503.53
#2022-02-07|2476.79
#2022-02-08|2510.61
#2022-02-09|2561.29
#2022-02-10|2502.61
#2022-02-11|2429.00
#2022-02-14|2432.96
#2022-02-15|2494.64
#2022-02-16|2481.49
#2022-02-17|2400.79
#2022-02-18|2374.86
#2022-02-21| .
#2022-02-22|2353.12
#2022-02-23|2281.91
#2022-02-24|2388.80
#2022-02-25|2424.68
#2022-02-28|2405.21
#2022-03-01|2371.20
#2022-03-02|2420.63
#2022-03-03|2377.96
#2022-03-04|2340.69
#2022-03-07|2270.41
#2022-03-08|2269.53
#2022-03-09|2345.01
#2022-03-10|2320.96
#2022-03-11|2284.81
#2022-03-14|2248.18
#2022-03-15|2333.04
#2022-03-16|2419.67
#2022-03-17|2430.95
#2022-03-18|2479.28
#2022-03-21|2463.77
#2022-03-22|2516.31
#2022-03-23|2479.88
#2022-03-24|2531.09
#2022-03-25|2528.86
#2022-03-28|2580.96
#2022-03-29|2613.54
#2022-03-30|2559.51
#2022-03-31|2514.33
#2022-04-01|2534.32
#2022-04-04|2581.02
#2022-04-05|2533.14
#2022-04-06|2489.89
#2022-04-07|2497.15
#2022-04-08|2465.16
#2022-04-11|2397.90
#2022-04-12|2386.25
#2022-04-13|2446.51
#2022-04-14|2411.84
#2022-04-15| .
#2022-04-18|2416.55
#2022-04-19|2483.76
#2022-04-20|2439.28
#2022-04-21|2404.97
#2022-04-22|2355.75
#2022-04-25|2388.85
#2022-04-26|2299.55
#2022-04-27|2322.13
#2022-04-28|2407.19
#2022-04-29|2297.50
#2022-05-02|2353.13
#2022-05-03|2357.59
#2022-05-04|2449.10
#2022-05-05|2331.05
#2022-05-06|2302.10
#2022-05-09|2236.17
#2022-05-10|2258.59
#2022-05-11|2183.21
#2022-05-12|2196.13
#2022-05-13|2285.58
#2022-05-16|2265.13
#2022-05-17|2296.90
#2022-05-18|2173.31
#2022-05-19|2125.99
#2022-05-20|2125.47
#2022-05-23|2139.55
#2022-05-24|2079.53
#2022-05-25|2116.99
#2022-05-26|2171.58
#2022-05-27|2234.40
#2022-05-30| .
#2022-05-31|2231.31
#2022-06-01|2226.44
#2022-06-02|2279.49
#2022-06-03|2223.26
#2022-06-06|2241.22
#2022-06-07|2276.13
#2022-06-08|2262.79
#2022-06-09|2212.37
#2022-06-10|2153.41
#2022-06-13|2072.40
#2022-06-14|2083.46
#2022-06-15|2136.80
#2022-06-16|1986.23
#2022-06-17|2016.64
#2022-06-20| .
#2022-06-21|2048.72
#2022-06-22|2035.79
#2022-06-23|2063.44
#2022-06-24|2128.42
#2022-06-27|2114.46
#2022-06-28|2052.55
#2022-06-29|2045.33
#2022-06-30|2027.85
#2022-07-01|2054.88
#2022-07-04| .
#2022-07-05|2104.41
#2022-07-06|2117.50
#2022-07-07|2169.23
#2022-07-08|2179.80
#2022-07-11|2139.73
#2022-07-12|2121.85
#2022-07-13|2110.02
#2022-07-14|2135.40
#2022-07-15|2159.89
#2022-07-18|2129.82
#2022-07-19|2184.34
#2022-07-20|2222.73
#2022-07-21|2252.75
#2022-07-22|2193.21
#2022-07-25|2190.25
#2022-07-26|2141.56
#2022-07-27|2237.60
#2022-07-28|2239.54
#2022-07-29|2270.64
#2022-08-01|2262.94
#2022-08-02|2266.07
#2022-08-03|2353.09
#2022-08-04|2346.20
#2022-08-05|2342.57
#2022-08-08|2310.22
#2022-08-09|2281.19
#2022-08-10|2315.93
#2022-08-11|2298.90
#2022-08-12|2358.64
#2022-08-15|2375.37
#2022-08-16|2386.89
#2022-08-17|2364.44
#2022-08-18|2373.34
#2022-08-19|2339.06
#2022-08-22|2286.32
#2022-08-23|2282.75
#2022-08-24|2296.28
#2022-08-25|2332.77
#2022-08-26|2235.47
#2022-08-29|2228.87
#2022-08-30|2217.79
#2022-08-31|2205.32
#2022-09-01|2225.78
#2022-09-02|2181.70
#2022-09-05| .
#2022-09-06|2176.16
#2022-09-07|2216.81
#2022-09-08|2208.37
#2022-09-09|2228.77
#2022-09-12|2231.89
#2022-09-13|2129.24
#2022-09-14|2145.06
#2022-09-15|2110.02
#2022-09-16|2101.49
#2022-09-19|2123.60
#2022-09-20|2105.75
#2022-09-21|2067.98
#2022-09-22|2079.58
#2022-09-23|2044.64
#2022-09-26|2053.58
#2022-09-27|2054.20
#2022-09-28|2077.11
#2022-09-29|2016.72
#2022-09-30|1988.32
#2022-10-03|2048.51
#2022-10-04|2092.82
#2022-10-05|2100.61
#2022-10-06|2092.10
#2022-10-07|2016.14
#2022-10-10|2011.89
#2022-10-11|1981.66
#2022-10-12|1983.18
#2022-10-13|2039.95
#2022-10-14|1975.33
#2022-10-17|2029.93
#2022-10-18|2042.07
#2022-10-19|2052.35
#2022-10-20|2035.67
#2022-10-21|2093.52
#2022-10-24|2106.24
#2022-10-25|2140.10
#2022-10-26|2073.93
#2022-10-27|2039.91
#2022-10-28|2118.36
#2022-10-31|2101.69
#2022-11-01|2077.61
#2022-11-02|2006.09
#2022-11-03|1994.65
#2022-11-04|1995.52
#2022-11-07|2000.18
#2022-11-08|2005.75
#2022-11-09|1956.45
#2022-11-10|2067.13
#2022-11-11|2058.05
#2022-11-14|2037.52
#2022-11-15|2065.84
#2022-11-16|2030.73
#2022-11-17|2052.99
#2022-11-18|2044.42
#2022-11-21|2040.13
#2022-11-22|2056.36
#2022-11-23|2054.31
#2022-11-24| .
#2022-11-25|2049.06
#2022-11-28|2016.42
#2022-11-29|2015.09
#2022-11-30|2110.44
#2022-12-01|2082.36
#2022-12-02|2078.43
#2022-12-05|2036.30
#2022-12-06|1998.95
#2022-12-07|1988.10
#2022-12-08|2006.33
#2022-12-09|1986.30
#2022-12-12|2018.32
#2022-12-13|2018.77
#2022-12-14|1996.81
#2022-12-15|1939.75
#2022-12-16|1930.47
#2022-12-19|1905.19
#2022-12-20|1887.80
#2022-12-21|1916.81
#2022-12-22|1877.06
#2022-12-23|1888.15
#2022-12-26| .
#2022-12-27|1850.78
#2022-12-28|1825.60
#2022-12-29|1862.17
#2022-12-30|1863.68
#2023-01-02| .
#2023-01-03|1876.64
#2023-01-04|1867.96
#2023-01-05|1854.38
#2023-01-06|1892.81
#2023-01-09|1878.61
#2023-01-10|1904.45
#2023-01-11|1954.58
#2023-01-12|1959.94
#2023-01-13|1968.41
#2023-01-16| .
#2023-01-17|1958.96
#2023-01-18|1918.31
#2023-01-19|1907.15
#2023-01-20|1970.09
#2023-01-23|2017.23
#2023-01-24|2013.70
#2023-01-25|2001.96
#2023-01-26|2045.85
#2023-01-27|2067.86
#2023-01-30|2024.54
#2023-01-31|2047.29
#2023-02-01|2081.23
#2023-02-02|2144.58
#2023-02-03|2136.07
#2023-02-06|2130.20
#2023-02-07|2164.26
#2023-02-08|2119.02
#2023-02-09|2095.44
#2023-02-10|2093.63
#2023-02-13|2120.78
#2023-02-14|2138.00
#2023-02-15|2162.30
#2023-02-16|2121.51
#2023-02-17|2111.00
#2023-02-20| .
#2023-02-21|2055.90
#2023-02-22|2065.92
#2023-02-23|2093.60
#2023-02-24|2071.41
#2023-02-27|2080.67
#2023-02-28|2078.19
#2023-03-01|2065.04
#2023-03-02|2087.76
#2023-03-03|2126.20
#2023-03-06|2111.68
#2023-03-07|2104.34
#2023-03-08|2115.05
#2023-03-09|2069.33
#2023-03-10|2002.64
#2023-03-13|2002.23
#2023-03-14|2052.05
#2023-03-15|2085.08
#2023-03-16|2154.00
#2023-03-17|2141.04
#2023-03-20|2144.07
#2023-03-21|2167.09
#2023-03-22|2137.33
#2023-03-23|2143.68
#2023-03-24|2157.92
#2023-03-27|2138.77
#2023-03-28|2138.44
#2023-03-29|2174.94
#2023-03-30|2179.61
#2023-03-31|2217.27
#2023-04-03|2209.78
#2023-04-04|2188.65
#2023-04-05|2160.24
#2023-04-06|2174.93
#2023-04-07| .
#2023-04-10|2189.62
#2023-04-11|2157.58
#2023-04-12|2122.81
#2023-04-13|2145.30
#2023-04-14|2152.70
#2023-04-17|2165.37
#2023-04-18|2164.12
#2023-04-19|2165.30
#2023-04-20|2137.06
#2023-04-21|2139.26
#2023-04-24|2122.45
#2023-04-25|2090.62
#2023-04-26|2099.74
#2023-04-27|2173.22
#2023-04-28|2170.83
#2023-05-01|2181.60
#2023-05-02|2159.77
#2023-05-03|2129.35
#2023-05-04|2119.99
#2023-05-05|2179.33
#2023-05-08|2178.07
#2023-05-09|2166.63
#2023-05-10|2185.43
#2023-05-11|2205.00
#2023-05-12|2203.21
#2023-05-15|2211.87
#2023-05-16|2215.41
#2023-05-17|2249.86
#2023-05-18|2307.04
#2023-05-19|2292.95
#2023-05-22|2292.73
#2023-05-23|2265.91
#2023-05-24|2266.15
#2023-05-25|2322.82
#2023-05-26|2388.33
#2023-05-29| .
#2023-05-30|2389.32
#2023-05-31|2399.30
#2023-06-01|2416.75
#2023-06-02|2430.06
#2023-06-05|2429.29
#2023-06-06|2435.72
#2023-06-07|2390.72
#2023-06-08|2402.88
#2023-06-09|2413.23
#2023-06-12|2475.48
#2023-06-13|2484.29
#2023-06-14|2481.05
#2023-06-15|2500.71
#2023-06-16|2482.87
#2023-06-19| .
#2023-06-20|2494.46
#2023-06-21|2450.37
#2023-06-22|2484.32
#2023-06-23|2462.83
#2023-06-26|2420.56
#2023-06-27|2465.64
#2023-06-28|2472.58
#2023-06-29|2467.69
#2023-06-30|2500.50
#2023-07-03|2509.83
#2023-07-04| .
#2023-07-05|2513.08
#2023-07-06|2491.68
#2023-07-07|2464.31
#2023-07-10|2461.18
#2023-07-11|2455.79
#2023-07-12|2444.64
#2023-07-13|2463.41
#2023-07-14|2464.98
#2023-07-17|2489.38
#2023-07-18|2501.65
#2023-07-19|2504.82
#2023-07-20|2464.60
#2023-07-21|2459.58
#2023-07-24|2463.29
#2023-07-25|2481.22
#2023-07-26|2463.32
#2023-07-27|2474.38
#2023-07-28|2516.37
#2023-07-31|2515.02
#2023-08-01|2532.53
#2023-08-02|2483.65
#2023-08-03|2475.50
#2023-08-04|2452.70
#2023-08-07|2480.85
#2023-08-08|2463.09
#2023-08-09|2437.68
#2023-08-10|2433.98
#2023-08-11|2422.75
#2023-08-14|2462.01
#2023-08-15|2425.40
#2023-08-16|2407.62
#2023-08-17|2379.99
#2023-08-18|2384.45
#2023-08-21|2422.04
#2023-08-22|2416.04
#2023-08-23|2452.55
#2023-08-24|2406.64
#2023-08-25|2440.48
#2023-08-28|2452.18
#2023-08-29|2495.92
#2023-08-30|2496.19
#2023-08-31|2520.98
#2023-09-01|2521.89
#2023-09-04| .
#2023-09-05|2539.14
#2023-09-06|2527.64
#2023-09-07|2508.65
#2023-09-08|2508.98
#2023-09-11|2537.95
#2023-09-12|2513.36
#2023-09-13|2523.02
#2023-09-14|2548.47
#2023-09-15|2510.76
#2023-09-18|2517.21
#2023-09-19|2511.15
#2023-09-20|2465.75
#2023-09-21|2442.93
#2023-09-22|2452.32
#2023-09-25|2483.76
#2023-09-26|2447.18
#2023-09-27|2469.47
#2023-09-28|2481.30
#2023-09-29|2478.66
#2023-10-02|2511.15
#2023-10-03|2470.62
#2023-10-04|2501.05
#2023-10-05|2477.97
#2023-10-06|2519.36
#2023-10-09|2514.21
#2023-10-10|2523.29
#2023-10-11|2532.30
#2023-10-12|2534.01
#2023-10-13|2498.20
#2023-10-16|2518.43
#2023-10-17|2507.22
#2023-10-18|2465.09
#2023-10-19|2440.69
#2023-10-20|2390.33
#2023-10-23|2401.04
#2023-10-24|2425.44
#2023-10-25|2370.17
#2023-10-26|2334.30
#2023-10-27|2357.11
#2023-10-30|2380.52
#2023-10-31|2414.61
#2023-11-01|2458.17
#2023-11-02|2489.59
#2023-11-03|2497.65
#2023-11-06|2503.47
#2023-11-07|2535.79
#2023-11-08|2533.43
#2023-11-09|2515.07
#2023-11-10|2582.16
#2023-11-13|2572.74
#2023-11-14|2597.54
#2023-11-15|2580.98
#2023-11-16|2587.23
#2023-11-17|2585.25
#2023-11-20|2609.47
#2023-11-21|2589.27
#2023-11-22|2609.71
#2023-11-23| .
#2023-11-24|2595.08
#2023-11-27|2589.33
#2023-11-28|2589.37
#2023-11-29|2575.67
#2023-11-30|2553.41
#2023-12-01|2569.77
#2023-12-04|2548.92
#2023-12-05|2555.78
#2023-12-06|2539.74
#2023-12-07|2586.01
#2023-12-08|2605.23
#2023-12-11|2626.53
#2023-12-12|2638.96
#2023-12-13|2671.62
#2023-12-14|2637.21
#2023-12-15|2653.32
#2023-12-18|2673.53
#2023-12-19|2661.41
#2023-12-20|2624.88
#2023-12-21|2644.00
#2023-12-22|2642.98
#2023-12-25| .
#2023-12-26|2658.28
#2023-12-27|2633.17
#2023-12-28|2602.31
#2023-12-29|2607.56
#2024-01-01| .
#2024-01-02|2585.18
#2024-01-03|2569.52
#2024-01-04|2547.55
#2024-01-05|2544.10
#2024-01-08|2594.69
#2024-01-09|2617.30
#2024-01-10|2632.77
#2024-01-11|2648.29
#2024-01-12|2637.47
#2024-01-15| .
#2024-01-16|2665.17
#2024-01-17|2675.33
#2024-01-18|2717.47
#2024-01-19|2770.07
#2024-01-22|2774.13
#2024-01-23|2792.68
#2024-01-24|2781.84
#2024-01-25|2799.49
#2024-01-26|2768.91
#2024-01-29|2798.71
#2024-01-30|2778.25
#2024-01-31|2706.92
#2024-02-01|2751.51
#2024-02-02|2811.95
#2024-02-05|2826.51
#2024-02-06|2816.48
#2024-02-07|2850.12
#2024-02-08|2863.96
#2024-02-09|2893.99
#2024-02-12|2885.25
#2024-02-13|2872.77
#2024-02-14|2906.27
#2024-02-15|2892.77
#2024-02-16|2868.18
#2024-02-19| .
#2024-02-20|2843.23
#2024-02-21|2834.92
#2024-02-22|2924.01
#2024-02-23|2909.97
#2024-02-26|2907.63
#2024-02-27|2909.44
#2024-02-28|2896.45
#2024-02-29|2925.55
#2024-03-01|2982.72
#2024-03-04|2969.25
#2024-03-05|2909.13
#2024-03-06|2925.27
#2024-03-07|2961.70
#2024-03-08|2904.51
#2024-03-11|2903.00
#2024-03-12|2946.25
#2024-03-13|2921.22
#2024-03-14|2930.46
#2024-03-15|2897.51
#2024-03-18|2935.21
#2024-03-19|2949.06
#2024-03-20|2993.30
#2024-03-21|3033.46
#2024-03-22|3033.24
#2024-03-25|3022.93
#2024-03-26|3027.35
#2024-03-27|3048.46
#2024-03-28|3027.46
#2024-03-29| .
#2024-04-01|3047.83
#2024-04-02|3023.94
#2024-04-03|3029.01
#2024-04-04|2978.29
#2024-04-05|3007.38
#2024-04-08|3016.00
#2024-04-09|3023.10
#2024-04-10|3024.30
#2024-04-11|3072.03
#2024-04-12|3019.45
#2024-04-15|2980.13
#2024-04-16|2977.36
#2024-04-17|2940.70
#2024-04-18|2921.28
#2024-04-19|2852.76
#2024-04-22|2887.78
#2024-04-23|2928.93
#2024-04-24|2949.18
#2024-04-25|2932.34
#2024-04-26|2983.53
#2024-04-29|2981.93
#2024-04-30|2945.29
#2024-05-01|2931.68
#2024-05-02|2950.53
#2024-05-03|2980.45
#2024-05-06|3015.23
#2024-05-07|3020.88
#2024-05-08|3023.80
#2024-05-09|3024.22
#2024-05-10|3034.69
#2024-05-13|3036.76
#2024-05-14|3057.31
#2024-05-15|3098.38
#2024-05-16|3090.57
#2024-05-17|3097.50
#2024-05-20|3125.40
#2024-05-21|3132.72
#2024-05-22|3149.53
#2024-05-23|3133.02
#2024-05-24|3167.25
#2024-05-27| .
#2024-05-28|3162.25
#2024-05-29|3150.36
#2024-05-30|3084.97
#2024-05-31|3079.17
#2024-06-03|3071.36
#2024-06-04|3058.27
#2024-06-05|3135.33
#2024-06-06|3124.29
#2024-06-07|3136.88
#2024-06-10|3151.16
#2024-06-11|3180.80
#2024-06-12|3193.09
#2024-06-13|3223.68
#2024-06-14|3223.39
#2024-06-17|3269.45
#2024-06-18|3242.78
#2024-06-19| .
#2024-06-20|3238.19
#2024-06-21|3241.30
#2024-06-24|3205.22
#2024-06-25|3244.67
#2024-06-26|3262.72
#2024-06-27|3268.44
#2024-06-28|3256.71
#2024-07-01|3297.99
#2024-07-02|3328.28
#2024-07-03|3349.54
#2024-07-04| .
#2024-07-05|3371.59
#2024-07-08|3376.07
#2024-07-09|3380.56
#2024-07-10|3424.16
#2024-07-11|3326.10
#2024-07-12|3347.74
#2024-07-15|3360.05
#2024-07-16|3365.37
#2024-07-17|3231.29
#2024-07-18|3207.96
#2024-07-19|3194.07
#2024-07-22|3246.29
#2024-07-23|3245.80
#2024-07-24|3097.39
#2024-07-25|3050.68
#2024-07-26|3093.17
#2024-07-29|3110.75
#2024-07-30|3066.23
#2024-07-31|3138.27
#2024-08-01|3040.37
#2024-08-02|2917.42
#2024-08-05|2797.32
#2024-08-06|2837.87
#2024-08-07|2846.60
#2024-08-08|2932.47
#2024-08-09|2948.11
#2024-08-12|2964.33
#2024-08-13|3028.77
#2024-08-14|3024.36
#2024-08-15|3125.95
#2024-08-16|3119.20
#2024-08-19|3142.98
#2024-08-20|3112.68
#2024-08-21|3114.66
#2024-08-22|3058.57
#2024-08-23|3081.62
#2024-08-26|3042.49
#2024-08-27|3038.57
#2024-08-28|3000.09
#2024-08-29|3019.47
#2024-08-30|3058.05
#2024-09-02| .
#2024-09-03|2966.89
#2024-09-04|2952.86
#2024-09-05|2957.04
#2024-09-06|2856.16
#2024-09-09|2912.19
#2024-09-10|2939.15
#2024-09-11|3005.35
#2024-09-12|3054.04
#2024-09-13|3046.51
#2024-09-16|3022.92
#2024-09-17|3029.03
#2024-09-18|3012.83
#2024-09-19|3098.74
#2024-09-20|3099.03
#2024-09-23|3099.21
#2024-09-24|3106.33
#2024-09-25|3121.87
#2024-09-26|3139.21
#2024-09-27|3101.90
#2024-09-30|3115.88
#2024-10-01|3077.43
#2024-10-02|3101.68
#2024-10-03|3110.80
#2024-10-04|3168.15
#2024-10-07|3121.44
#2024-10-08|3176.14
#2024-10-09|3206.99
#2024-10-10|3198.23
#2024-10-11|3200.21
#2024-10-14|3248.41
#2024-10-15|3199.95
#2024-10-16|3210.38
#2024-10-17|3216.33
#2024-10-18|3238.18
#2024-10-21|3243.39
#2024-10-22|3247.86
#2024-10-23|3203.68
#2024-10-24|3227.19
#2024-10-25|3246.20
#2024-10-28|3244.55
#2024-10-29|3286.20
#2024-10-30|3253.01
#2024-10-31|3166.89
#2024-11-01|3210.83
#2024-11-04|3171.74
#2024-11-05|3219.25
#2024-11-06|3348.92
#2024-11-07|3387.12
#2024-11-08|3396.63
#2024-11-11|3419.80
#2024-11-12|3422.92
#2024-11-13|3421.94
#2024-11-14|3415.03
#2024-11-15|3334.40
#2024-11-18|3349.80
#2024-11-19|3359.42
#2024-11-20|3369.52
#2024-11-21|3379.62
#2024-11-22|3419.06
#2024-11-25|3400.41
#2024-11-26|3419.31
#2024-11-27|3364.56
#2024-11-28| .
#2024-11-29|3395.29
#2024-12-02|3459.98
#2024-12-03|3460.79
#2024-12-04|3496.94
#2024-12-05|3471.03
#2024-12-06|3492.60
#2024-12-09|3458.95
#2024-12-10|3471.82
#2024-12-11|3543.54
#2024-12-12|3537.24
#2024-12-13|3583.49
#2024-12-16|3631.07
#2024-12-17|3624.28
#2024-12-18|3487.21
#2024-12-19|3490.01
#2024-12-20|3506.61
#2024-12-23|3563.83
#2024-12-24|3615.65
#2024-12-25| .
#2024-12-26|3609.18
#2024-12-27|3564.17
#2024-12-30|3538.67
#2024-12-31|3506.25
#2025-01-01| .
#2025-01-02|3517.92
#2025-01-03|3576.32
#2025-01-06|3592.42
#2025-01-07|3540.50
#2025-01-08|3554.70
#2025-01-09| .
#2025-01-10|3517.94
#2025-01-13|3519.39
#2025-01-14|3495.27
#2025-01-15|3565.03
#2025-01-16|3541.58
#2025-01-17|3607.44
#2025-01-20| .
#2025-01-21|3604.31
#2025-01-22|3649.37
#2025-01-23|3666.25
#2025-01-24|3626.56
#2025-01-27|3504.45
#2025-01-28|3579.51
#2025-01-29|3574.06
#2025-01-30|3592.97
#2025-01-31|3591.11
#2025-02-03|3575.44
#2025-02-04|3597.23
#2025-02-05|3591.71
#2025-02-06|3629.38
#2025-02-07|3598.47
#2025-02-10|3646.92
#2025-02-11|3647.91
#2025-02-12|3653.04
#2025-02-13|3671.75
#2025-02-14|3656.02
#2025-02-17| .
#2025-02-18|3679.78
#2025-02-19|3690.39
#2025-02-20|3656.03
#2025-02-21|3580.03
#2025-02-24|3526.80
#2025-02-25|3469.47
#2025-02-26|3477.57
#2025-02-27|3403.18
#2025-02-28|3469.55
#2025-03-03|3378.66
#2025-03-04|3336.97
#2025-03-05|3375.37
#2025-03-06|3271.55
#2025-03-07|3268.66
#2025-03-10|3153.49
#2025-03-11|3140.27
#2025-03-12|3185.15
#2025-03-13|3132.71
#2025-03-14|3212.78
#2025-03-17|3214.82
#2025-03-18|3147.11
#2025-03-19|3198.01
#2025-03-20|3198.05
#2025-03-21|3213.37
#2025-03-24|3286.09
#2025-03-25|3294.98
#2025-03-26|3241.72
#2025-03-27|3214.80
#2025-03-28|3127.62
#2025-03-31|3140.63
#2025-04-01|3158.85
#2025-04-02|3181.39
#2025-04-03|2919.09
#2025-04-04|2743.10
#2025-04-07|2764.67
#2025-04-08|2701.26
#2025-04-09|2963.09
#2025-04-10|2815.06
#2025-04-11|2804.91
#2025-04-14|2828.77
#2025-04-15|2834.44
#2025-04-16|2741.36
#2025-04-17|2756.56
#2025-04-18| .
#2025-04-21|2648.64
#2025-04-22|2739.47
#2025-04-23|2850.48
#2025-04-24|2925.35
#2025-04-25|2968.94
#2025-04-28|2952.75
#2025-04-29|2966.50
#2025-04-30|2961.26
#2025-05-01|3032.52
#2025-05-02|3047.62
#2025-05-05|3021.69
#2025-05-06|3002.98
#2025-05-07|3001.26
#2025-05-08|3055.74
#2025-05-09|3062.07
#2025-05-12|3241.30
#2025-05-13|3284.68
#2025-05-14|3294.87
#2025-05-15|3287.81
#2025-05-16|3311.08
#2025-05-19|3286.98
#2025-05-20|3270.25
#2025-05-21|3200.12
#2025-05-22|3222.49
#2025-05-23|3162.79
#2025-05-26| .
#2025-05-27|3260.19
#2025-05-28|3243.09
#2025-05-29|3243.96
#2025-05-30|3228.29
#2025-06-02|3231.71
#2025-06-03|3283.72
#2025-06-04|3272.72
#2025-06-05|3253.17
#2025-06-06|3299.16
#2025-06-09|3298.21
#2025-06-10|3320.81
#2025-06-11|3299.68
#2025-06-12|3280.97
#2025-06-13|3234.13
#2025-06-16|3274.91
#2025-06-17|3261.89
#2025-06-18|3270.78
#2025-06-19| .
#2025-06-20|3255.93
#2025-06-23|3274.86
#2025-06-24|3290.20
#2025-06-25|3300.07
#2025-06-26|3305.95
#2025-06-27|3317.51
#2025-06-30|3324.00
#2025-07-01|3280.28
#2025-07-02|3307.93
#2025-07-03|3351.97
#2025-07-04| .
#2025-07-07|3328.93
#2025-07-08|3335.56
#2025-07-09|3346.41
#2025-07-10|3352.12
#2025-07-11|3340.36
#2025-07-14|3353.47
#2025-07-15|3373.73
#2025-07-16|3392.36
#2025-07-17|3421.39
#2025-07-18|3398.27
#2025-07-21|3404.48
#2025-07-22|3378.03
#2025-07-23|3385.68
#2025-07-24|3398.78
#2025-07-25|3413.74
#2025-07-28|3445.84
#2025-07-29|3465.38
#2025-07-30|3485.51
#2025-07-31|3471.63
#2025-08-01|3380.58
#2025-08-04|3451.42
#2025-08-05|3421.45
#2025-08-06|3466.81
#2025-08-07|3480.04
#2025-08-08|3510.85
#2025-08-11|3520.36
#2025-08-12|3552.21
#2025-08-13|3530.40
#2025-08-14|3541.99
#2025-08-15|3515.80
#2025-08-18|3524.78
#2025-08-19|3471.58
#2025-08-20|3441.23
#2025-08-21|3443.29
#2025-08-22|3468.07
#2025-08-25|3463.84
#2025-08-26|3482.48
#2025-08-27|3488.48
#2025-08-28|3500.56
#2025-08-29|3445.08
#2025-09-01| .
#2025-09-02|3433.58
#2025-09-03|3464.40
#2025-09-04|3510.17
#2025-09-05|3474.30
#2025-09-08|3473.37
#2025-09-09|3491.06
#2025-09-10|3501.01
#2025-09-11|3516.30
#2025-09-12|3534.23
#2025-09-15|3555.08
#2025-09-16|3520.49
#2025-09-17|3509.59
#2025-09-18|3567.85
#2025-09-19|3605.55
#2025-09-22|3618.45
#2025-09-23|3588.84
#2025-09-24|3585.33
#2025-09-25|3595.39
#2025-09-26|3602.97
#2025-09-29|3613.79
#2025-09-30|3615.69
#2025-10-01|3640.25
#2025-10-02|3659.01
#2025-10-03|3629.10
#2025-10-06|3658.05
#2025-10-07|3650.14
#2025-10-08|3705.27
#2025-10-09|3717.62
#2025-10-10|3588.25
#2025-10-13|3669.96
#2025-10-14|3629.00
#2025-10-15|3639.16
#2025-10-16|3610.09
#2025-10-17|3621.73
#2025-10-20|3661.01
#2025-10-21|3681.43
#2025-10-22|3644.85
#2025-10-23|3675.69
#2025-10-24|3713.41
#2025-10-27|3786.97
#2025-10-28|3796.97
#2025-10-29|3827.59
#2025-10-30|3800.55
#2025-10-31|3822.09
#2025-11-03|3862.02
#2025-11-04|3790.10
#2025-11-05|3827.00
#2025-11-06|3734.60
#2025-11-07|3713.32
#2025-11-10|3803.12
#2025-11-11|3760.00
#2025-11-12|3745.41
#2025-11-13|3648.50
#2025-11-14|3653.42
#2025-11-17|3632.80
#2025-11-18|3602.86
#2025-11-19|3650.29
#2025-11-20|3572.31
#2025-11-21|3609.19
#2025-11-24|3699.28
#2025-11-25|3721.46
#2025-11-26|3743.75
#2025-11-27| .
#2025-11-28|3760.47
#2025-12-01|3743.83
#2025-12-02|3785.89
#2025-12-03|3775.01
#2025-12-04|3772.76
#2025-12-05|3804.64
#2025-12-08|3812.14
#2025-12-09|3814.18
#2025-12-10|3809.55
#2025-12-11|3752.77
#2025-12-12|3692.32
#2025-12-15|3670.12
#2025-12-16|3680.66
#2025-12-17|3605.95
#2025-12-18|3657.81
#2025-12-19|3714.22
#2025-12-22|3714.74
#2025-12-23|3721.36
#2025-12-24|3726.58
#2025-12-25| .
#2025-12-26|3724.87
#2025-12-29|3709.96
#2025-12-30|3708.30
#2025-12-31|3683.37
#2026-01-01| .
#2026-01-02|3668.18
#2026-01-05|3711.08
#2026-01-06|3752.99
#2026-01-07|3763.56
#2026-01-08|3750.95
#2026-01-09|3800.92
#2026-01-12|3779.87
#2026-01-13|3791.18
#2026-01-14|3745.60
#2026-01-15|3780.12
#2026-01-16|3774.66
#2026-01-19| .
#2026-01-20|3636.28
#2026-01-21|3703.81
#2026-01-22|3716.81
#2026-01-23|3721.01
#2026-01-26|3664.69
#2026-01-27|3668.07
#2026-01-28|3686.76
#2026-01-29|3661.42
#2026-01-30|3623.88
#2026-02-02|3705.28
#2026-02-03|3617.37
#2026-02-04|3562.67
#2026-02-05|3514.09
#2026-02-06|3580.30
#2026-02-09|3565.89
#2026-02-10|3540.97
#2026-02-11|3585.46
#2026-02-12|3490.78
#2026-02-13|3508.09
#2026-02-16| .
#2026-02-17|3520.51
#2026-02-18|3537.39
#2026-02-19|3542.38
#2026-02-20|3568.52
#2026-02-23|3522.92
#2026-02-24|3564.14
#2026-02-25|3607.60
#2026-02-26|3567.48
#2026-02-27|3535.28
#2026-03-02|3592.36
#2026-03-03|3573.23
#2026-03-04|3605.04
#2026-03-05|3602.81
#2026-03-06|3538.71
#2026-03-09|3580.90
#2026-03-10|3563.73
#2026-03-11|3588.86
#2026-03-12|3544.46
#2026-03-13|3546.62
#2026-03-16|3582.03
#2026-03-17|3586.05
#2026-03-18|3550.38
#2026-03-19|3555.03
#2026-03-20|3472.46
#2026-03-23|3509.54
#2026-03-24|3498.67
#2026-03-25|3523.18
#2026-03-26|3447.23
#2026-03-27|3395.55
#2026-03-30|3381.69
#2026-03-31|3513.35
#2026-04-01|3506.76