Table Data - NDXCHF Monthly Currency Hedged
| Title | NDXCHF Monthly Currency Hedged |
|---|---|
| Series ID | NASDAQNDXCHFMH |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2017-07-10 to 2026-01-27 |
| Last Updated | 2026-01-27 10:40 PM CST |
| Notes | For more information about this series, see: NDXCHFMH Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2017-07-10 | 1385.43 |
| 2017-07-11 | 1389.15 |
| 2017-07-12 | 1405.87 |
| 2017-07-13 | 1409.48 |
| 2017-07-14 | 1420.31 |
| 2017-07-17 | 1420.41 |
| 2017-07-18 | 1429.62 |
| 2017-07-19 | 1438.31 |
| 2017-07-20 | 1439.23 |
| 2017-07-21 | 1438.97 |
| 2017-07-24 | 1443.41 |
| 2017-07-25 | 1440.94 |
| 2017-07-26 | 1446.42 |
| 2017-07-27 | 1438.40 |
| 2017-07-28 | 1436.70 |
| 2017-07-31 | 1429.16 |
| 2017-08-01 | 1432.76 |
| 2017-08-02 | 1437.15 |
| 2017-08-03 | 1431.37 |
| 2017-08-04 | 1433.44 |
| 2017-08-07 | 1441.82 |
| 2017-08-08 | 1439.67 |
| 2017-08-09 | 1437.73 |
| 2017-08-10 | 1405.79 |
| 2017-08-11 | 1416.20 |
| 2017-08-14 | 1434.71 |
| 2017-08-15 | 1434.46 |
| 2017-08-16 | 1436.75 |
| 2017-08-17 | 1407.12 |
| 2017-08-18 | 1405.77 |
| 2017-08-21 | 1404.53 |
| 2017-08-22 | 1425.38 |
| 2017-08-23 | 1420.04 |
| 2017-08-24 | 1415.74 |
| 2017-08-25 | 1412.86 |
| 2017-08-28 | 1416.39 |
| 2017-08-29 | 1422.13 |
| 2017-08-30 | 1439.08 |
| 2017-08-31 | 1452.49 |
| 2017-09-01 | 1452.28 |
| 2017-09-04 | . |
| 2017-09-05 | 1438.63 |
| 2017-09-06 | 1442.89 |
| 2017-09-07 | 1445.82 |
| 2017-09-08 | 1433.50 |
| 2017-09-11 | 1449.36 |
| 2017-09-12 | 1453.05 |
| 2017-09-13 | 1455.10 |
| 2017-09-14 | 1446.29 |
| 2017-09-15 | 1450.83 |
| 2017-09-18 | 1448.87 |
| 2017-09-19 | 1451.28 |
| 2017-09-20 | 1446.92 |
| 2017-09-21 | 1437.36 |
| 2017-09-22 | 1436.67 |
| 2017-09-25 | 1420.48 |
| 2017-09-26 | 1423.79 |
| 2017-09-27 | 1437.51 |
| 2017-09-28 | 1436.24 |
| 2017-09-29 | 1447.44 |
| 2017-10-02 | 1448.13 |
| 2017-10-03 | 1451.05 |
| 2017-10-04 | 1451.84 |
| 2017-10-05 | 1466.10 |
| 2017-10-06 | 1467.81 |
| 2017-10-09 | 1466.27 |
| 2017-10-10 | 1467.10 |
| 2017-10-11 | 1471.24 |
| 2017-10-12 | 1468.50 |
| 2017-10-13 | 1473.80 |
| 2017-10-16 | 1479.06 |
| 2017-10-17 | 1481.17 |
| 2017-10-18 | 1479.10 |
| 2017-10-19 | 1473.37 |
| 2017-10-20 | 1477.64 |
| 2017-10-23 | 1467.46 |
| 2017-10-24 | 1470.58 |
| 2017-10-25 | 1464.25 |
| 2017-10-26 | 1460.10 |
| 2017-10-27 | 1504.01 |
| 2017-10-30 | 1507.07 |
| 2017-10-31 | 1512.20 |
| 2017-11-01 | 1511.98 |
| 2017-11-02 | 1508.73 |
| 2017-11-03 | 1523.07 |
| 2017-11-06 | 1527.17 |
| 2017-11-07 | 1528.93 |
| 2017-11-08 | 1534.85 |
| 2017-11-09 | 1526.50 |
| 2017-11-10 | 1525.55 |
| 2017-11-13 | 1527.03 |
| 2017-11-14 | 1521.53 |
| 2017-11-15 | 1512.86 |
| 2017-11-16 | 1532.24 |
| 2017-11-17 | 1526.18 |
| 2017-11-20 | 1524.48 |
| 2017-11-21 | 1541.42 |
| 2017-11-22 | 1542.74 |
| 2017-11-23 | . |
| 2017-11-24 | 1547.80 |
| 2017-11-27 | 1546.82 |
| 2017-11-28 | 1550.84 |
| 2017-11-29 | 1524.22 |
| 2017-11-30 | 1536.95 |
| 2017-12-01 | 1530.13 |
| 2017-12-04 | 1512.08 |
| 2017-12-05 | 1512.23 |
| 2017-12-06 | 1518.82 |
| 2017-12-07 | 1524.46 |
| 2017-12-08 | 1531.25 |
| 2017-12-11 | 1542.80 |
| 2017-12-12 | 1540.25 |
| 2017-12-13 | 1543.02 |
| 2017-12-14 | 1541.61 |
| 2017-12-15 | 1560.54 |
| 2017-12-18 | 1570.92 |
| 2017-12-19 | 1562.60 |
| 2017-12-20 | 1560.09 |
| 2017-12-21 | 1560.37 |
| 2017-12-22 | 1558.40 |
| 2017-12-25 | . |
| 2017-12-26 | 1549.77 |
| 2017-12-27 | 1549.99 |
| 2017-12-28 | 1550.88 |
| 2017-12-29 | 1539.82 |
| 2018-01-01 | . |
| 2018-01-02 | 1567.04 |
| 2018-01-03 | 1582.48 |
| 2018-01-04 | 1584.44 |
| 2018-01-05 | 1600.96 |
| 2018-01-08 | 1606.42 |
| 2018-01-09 | 1607.08 |
| 2018-01-10 | 1602.79 |
| 2018-01-11 | 1613.66 |
| 2018-01-12 | 1625.24 |
| 2018-01-15 | . |
| 2018-01-16 | 1619.05 |
| 2018-01-17 | 1636.17 |
| 2018-01-18 | 1636.13 |
| 2018-01-19 | 1641.69 |
| 2018-01-22 | 1658.40 |
| 2018-01-23 | 1671.43 |
| 2018-01-24 | 1659.35 |
| 2018-01-25 | 1656.74 |
| 2018-01-26 | 1681.72 |
| 2018-01-29 | 1673.58 |
| 2018-01-30 | 1659.94 |
| 2018-01-31 | 1663.62 |
| 2018-02-01 | 1651.87 |
| 2018-02-02 | 1617.83 |
| 2018-02-05 | 1553.48 |
| 2018-02-06 | 1594.31 |
| 2018-02-07 | 1573.37 |
| 2018-02-08 | 1506.96 |
| 2018-02-09 | 1532.61 |
| 2018-02-12 | 1559.22 |
| 2018-02-13 | 1566.84 |
| 2018-02-14 | 1596.00 |
| 2018-02-15 | 1624.78 |
| 2018-02-16 | 1618.85 |
| 2018-02-19 | . |
| 2018-02-20 | 1620.24 |
| 2018-02-21 | 1615.12 |
| 2018-02-22 | 1615.70 |
| 2018-02-23 | 1648.01 |
| 2018-02-26 | 1670.01 |
| 2018-02-27 | 1648.48 |
| 2018-02-28 | 1637.13 |
| 2018-03-01 | 1612.05 |
| 2018-03-02 | 1626.71 |
| 2018-03-05 | 1643.10 |
| 2018-03-06 | 1650.41 |
| 2018-03-07 | 1654.00 |
| 2018-03-08 | 1662.76 |
| 2018-03-09 | 1694.93 |
| 2018-03-12 | 1701.74 |
| 2018-03-13 | 1681.09 |
| 2018-03-14 | 1679.71 |
| 2018-03-15 | 1677.30 |
| 2018-03-16 | 1674.40 |
| 2018-03-19 | 1636.68 |
| 2018-03-20 | 1641.41 |
| 2018-03-21 | 1633.25 |
| 2018-03-22 | 1592.17 |
| 2018-03-23 | 1550.53 |
| 2018-03-26 | 1608.96 |
| 2018-03-27 | 1554.91 |
| 2018-03-28 | 1537.54 |
| 2018-03-29 | 1566.04 |
| 2018-03-30 | . |
| 2018-04-02 | 1520.58 |
| 2018-04-03 | 1536.76 |
| 2018-04-04 | 1560.84 |
| 2018-04-05 | 1568.89 |
| 2018-04-06 | 1530.18 |
| 2018-04-09 | 1538.98 |
| 2018-04-10 | 1573.13 |
| 2018-04-11 | 1565.27 |
| 2018-04-12 | 1582.64 |
| 2018-04-13 | 1575.81 |
| 2018-04-16 | 1586.53 |
| 2018-04-17 | 1620.70 |
| 2018-04-18 | 1624.69 |
| 2018-04-19 | 1610.64 |
| 2018-04-20 | 1584.88 |
| 2018-04-23 | 1580.08 |
| 2018-04-24 | 1546.10 |
| 2018-04-25 | 1547.14 |
| 2018-04-26 | 1580.34 |
| 2018-04-27 | 1581.89 |
| 2018-04-30 | 1569.04 |
| 2018-05-01 | 1587.20 |
| 2018-05-02 | 1577.88 |
| 2018-05-03 | 1577.42 |
| 2018-05-04 | 1607.42 |
| 2018-05-07 | 1620.00 |
| 2018-05-08 | 1618.09 |
| 2018-05-09 | 1636.86 |
| 2018-05-10 | 1653.59 |
| 2018-05-11 | 1650.59 |
| 2018-05-14 | 1652.98 |
| 2018-05-15 | 1634.86 |
| 2018-05-16 | 1644.56 |
| 2018-05-17 | 1637.74 |
| 2018-05-18 | 1629.07 |
| 2018-05-21 | 1638.06 |
| 2018-05-22 | 1634.73 |
| 2018-05-23 | 1648.92 |
| 2018-05-24 | 1647.68 |
| 2018-05-25 | 1650.26 |
| 2018-05-28 | . |
| 2018-05-29 | 1641.74 |
| 2018-05-30 | 1653.15 |
| 2018-05-31 | 1650.48 |
| 2018-06-01 | 1677.86 |
| 2018-06-04 | 1691.54 |
| 2018-06-05 | 1697.14 |
| 2018-06-06 | 1707.07 |
| 2018-06-07 | 1693.10 |
| 2018-06-08 | 1693.07 |
| 2018-06-11 | 1696.25 |
| 2018-06-12 | 1705.92 |
| 2018-06-13 | 1704.78 |
| 2018-06-14 | 1722.75 |
| 2018-06-15 | 1717.10 |
| 2018-06-18 | 1715.60 |
| 2018-06-19 | 1710.05 |
| 2018-06-20 | 1722.38 |
| 2018-06-21 | 1706.80 |
| 2018-06-22 | 1701.78 |
| 2018-06-25 | 1663.27 |
| 2018-06-26 | 1670.38 |
| 2018-06-27 | 1646.76 |
| 2018-06-28 | 1661.51 |
| 2018-06-29 | 1663.44 |
| 2018-07-02 | 1676.83 |
| 2018-07-03 | 1656.83 |
| 2018-07-04 | . |
| 2018-07-05 | 1676.93 |
| 2018-07-06 | 1701.82 |
| 2018-07-09 | 1717.81 |
| 2018-07-10 | 1719.30 |
| 2018-07-11 | 1709.92 |
| 2018-07-12 | 1739.33 |
| 2018-07-13 | 1741.78 |
| 2018-07-16 | 1736.84 |
| 2018-07-17 | 1747.50 |
| 2018-07-18 | 1744.18 |
| 2018-07-19 | 1735.17 |
| 2018-07-20 | 1734.01 |
| 2018-07-23 | 1738.35 |
| 2018-07-24 | 1746.39 |
| 2018-07-25 | 1770.43 |
| 2018-07-26 | 1744.78 |
| 2018-07-27 | 1720.13 |
| 2018-07-30 | 1694.96 |
| 2018-07-31 | 1704.02 |
| 2018-08-01 | 1713.42 |
| 2018-08-02 | 1736.72 |
| 2018-08-03 | 1742.09 |
| 2018-08-06 | 1752.39 |
| 2018-08-07 | 1757.69 |
| 2018-08-08 | 1759.00 |
| 2018-08-09 | 1758.05 |
| 2018-08-10 | 1744.21 |
| 2018-08-13 | 1742.26 |
| 2018-08-14 | 1752.85 |
| 2018-08-15 | 1730.82 |
| 2018-08-16 | 1735.36 |
| 2018-08-17 | 1736.00 |
| 2018-08-20 | 1734.23 |
| 2018-08-21 | 1739.86 |
| 2018-08-22 | 1745.80 |
| 2018-08-23 | 1743.23 |
| 2018-08-24 | 1759.71 |
| 2018-08-27 | 1776.36 |
| 2018-08-28 | 1778.43 |
| 2018-08-29 | 1798.89 |
| 2018-08-30 | 1794.47 |
| 2018-08-31 | 1796.65 |
| 2018-09-03 | . |
| 2018-09-04 | 1788.95 |
| 2018-09-05 | 1765.32 |
| 2018-09-06 | 1748.50 |
| 2018-09-07 | 1742.95 |
| 2018-09-10 | 1746.35 |
| 2018-09-11 | 1760.59 |
| 2018-09-12 | 1755.70 |
| 2018-09-13 | 1772.86 |
| 2018-09-14 | 1768.89 |
| 2018-09-17 | 1742.57 |
| 2018-09-18 | 1756.48 |
| 2018-09-19 | 1755.14 |
| 2018-09-20 | 1773.48 |
| 2018-09-21 | 1764.52 |
| 2018-09-24 | 1768.10 |
| 2018-09-25 | 1771.29 |
| 2018-09-26 | 1771.04 |
| 2018-09-27 | 1786.49 |
| 2018-09-28 | 1785.86 |
| 2018-10-01 | 1790.25 |
| 2018-10-02 | 1785.83 |
| 2018-10-03 | 1787.69 |
| 2018-10-04 | 1752.48 |
| 2018-10-05 | 1730.69 |
| 2018-10-08 | 1719.58 |
| 2018-10-09 | 1723.67 |
| 2018-10-10 | 1646.03 |
| 2018-10-11 | 1626.63 |
| 2018-10-12 | 1672.11 |
| 2018-10-15 | 1651.31 |
| 2018-10-16 | 1700.07 |
| 2018-10-17 | 1700.12 |
| 2018-10-18 | 1660.98 |
| 2018-10-19 | 1658.54 |
| 2018-10-22 | 1666.20 |
| 2018-10-23 | 1660.81 |
| 2018-10-24 | 1581.45 |
| 2018-10-25 | 1635.11 |
| 2018-10-26 | 1596.22 |
| 2018-10-29 | 1562.03 |
| 2018-10-30 | 1584.15 |
| 2018-10-31 | 1621.61 |
| 2018-11-01 | 1644.93 |
| 2018-11-02 | 1620.72 |
| 2018-11-05 | 1613.73 |
| 2018-11-06 | 1625.79 |
| 2018-11-07 | 1674.94 |
| 2018-11-08 | 1664.70 |
| 2018-11-09 | 1636.92 |
| 2018-11-12 | 1587.71 |
| 2018-11-13 | 1588.13 |
| 2018-11-14 | 1573.65 |
| 2018-11-15 | 1601.56 |
| 2018-11-16 | 1595.92 |
| 2018-11-19 | 1543.81 |
| 2018-11-20 | 1517.11 |
| 2018-11-21 | 1528.07 |
| 2018-11-22 | . |
| 2018-11-23 | 1516.50 |
| 2018-11-26 | 1550.88 |
| 2018-11-27 | 1556.02 |
| 2018-11-28 | 1604.97 |
| 2018-11-29 | 1599.94 |
| 2018-11-30 | 1612.90 |
| 2018-12-03 | 1639.04 |
| 2018-12-04 | 1576.69 |
| 2018-12-05 | . |
| 2018-12-06 | 1586.40 |
| 2018-12-07 | 1534.11 |
| 2018-12-10 | 1550.01 |
| 2018-12-11 | 1554.40 |
| 2018-12-12 | 1567.78 |
| 2018-12-13 | 1568.41 |
| 2018-12-14 | 1528.20 |
| 2018-12-17 | 1494.13 |
| 2018-12-18 | 1503.95 |
| 2018-12-19 | 1469.54 |
| 2018-12-20 | 1446.15 |
| 2018-12-21 | 1401.16 |
| 2018-12-24 | 1366.98 |
| 2018-12-25 | . |
| 2018-12-26 | 1450.08 |
| 2018-12-27 | 1455.72 |
| 2018-12-28 | 1455.63 |
| 2018-12-31 | 1465.18 |
| 2019-01-01 | . |
| 2019-01-02 | 1471.99 |
| 2019-01-03 | 1422.26 |
| 2019-01-04 | 1486.01 |
| 2019-01-07 | 1500.81 |
| 2019-01-08 | 1515.19 |
| 2019-01-09 | 1525.88 |
| 2019-01-10 | 1530.67 |
| 2019-01-11 | 1526.25 |
| 2019-01-14 | 1512.01 |
| 2019-01-15 | 1541.95 |
| 2019-01-16 | 1541.83 |
| 2019-01-17 | 1553.65 |
| 2019-01-18 | 1569.07 |
| 2019-01-21 | . |
| 2019-01-22 | 1536.52 |
| 2019-01-23 | 1538.98 |
| 2019-01-24 | 1548.99 |
| 2019-01-25 | 1568.46 |
| 2019-01-28 | 1546.80 |
| 2019-01-29 | 1531.97 |
| 2019-01-30 | 1573.16 |
| 2019-01-31 | 1595.34 |
| 2019-02-01 | 1588.01 |
| 2019-02-04 | 1607.31 |
| 2019-02-05 | 1622.10 |
| 2019-02-06 | 1615.88 |
| 2019-02-07 | 1594.13 |
| 2019-02-08 | 1595.91 |
| 2019-02-11 | 1594.62 |
| 2019-02-12 | 1619.36 |
| 2019-02-13 | 1619.52 |
| 2019-02-14 | 1620.83 |
| 2019-02-15 | 1628.41 |
| 2019-02-18 | . |
| 2019-02-19 | 1630.09 |
| 2019-02-20 | 1628.82 |
| 2019-02-21 | 1622.35 |
| 2019-02-22 | 1635.13 |
| 2019-02-25 | 1640.49 |
| 2019-02-26 | 1642.22 |
| 2019-02-27 | 1640.46 |
| 2019-02-28 | 1635.58 |
| 2019-03-01 | 1647.85 |
| 2019-03-04 | 1647.46 |
| 2019-03-05 | 1648.61 |
| 2019-03-06 | 1638.03 |
| 2019-03-07 | 1617.86 |
| 2019-03-08 | 1615.19 |
| 2019-03-11 | 1649.51 |
| 2019-03-12 | 1657.87 |
| 2019-03-13 | 1670.47 |
| 2019-03-14 | 1667.07 |
| 2019-03-15 | 1681.99 |
| 2019-03-18 | 1685.70 |
| 2019-03-19 | 1690.77 |
| 2019-03-20 | 1697.68 |
| 2019-03-21 | 1722.97 |
| 2019-03-22 | 1684.46 |
| 2019-03-25 | 1681.82 |
| 2019-03-26 | 1689.59 |
| 2019-03-27 | 1679.57 |
| 2019-03-28 | 1682.24 |
| 2019-03-29 | 1695.55 |
| 2019-04-01 | 1718.26 |
| 2019-04-02 | 1723.40 |
| 2019-04-03 | 1733.39 |
| 2019-04-04 | 1732.28 |
| 2019-04-05 | 1740.96 |
| 2019-04-08 | 1745.24 |
| 2019-04-09 | 1738.21 |
| 2019-04-10 | 1747.99 |
| 2019-04-11 | 1743.87 |
| 2019-04-12 | 1751.32 |
| 2019-04-15 | 1751.23 |
| 2019-04-16 | 1757.41 |
| 2019-04-17 | 1763.34 |
| 2019-04-18 | 1765.70 |
| 2019-04-19 | . |
| 2019-04-22 | 1770.80 |
| 2019-04-23 | 1794.14 |
| 2019-04-24 | 1787.34 |
| 2019-04-25 | 1795.05 |
| 2019-04-26 | 1797.09 |
| 2019-04-29 | 1799.54 |
| 2019-04-30 | 1785.74 |
| 2019-05-01 | 1778.83 |
| 2019-05-02 | 1772.18 |
| 2019-05-03 | 1799.87 |
| 2019-05-06 | 1787.90 |
| 2019-05-07 | 1752.07 |
| 2019-05-08 | 1746.68 |
| 2019-05-09 | 1738.67 |
| 2019-05-10 | 1739.55 |
| 2019-05-13 | 1680.00 |
| 2019-05-14 | 1697.15 |
| 2019-05-15 | 1719.91 |
| 2019-05-16 | 1737.16 |
| 2019-05-17 | 1719.47 |
| 2019-05-20 | 1690.47 |
| 2019-05-21 | 1707.03 |
| 2019-05-22 | 1699.95 |
| 2019-05-23 | 1674.48 |
| 2019-05-24 | 1673.27 |
| 2019-05-27 | . |
| 2019-05-28 | 1666.62 |
| 2019-05-29 | 1652.69 |
| 2019-05-30 | 1658.88 |
| 2019-05-31 | 1632.46 |
| 2019-06-03 | 1597.69 |
| 2019-06-04 | 1640.73 |
| 2019-06-05 | 1652.66 |
| 2019-06-06 | 1664.74 |
| 2019-06-07 | 1696.41 |
| 2019-06-10 | 1715.09 |
| 2019-06-11 | 1717.93 |
| 2019-06-12 | 1708.42 |
| 2019-06-13 | 1716.86 |
| 2019-06-14 | 1709.78 |
| 2019-06-17 | 1720.16 |
| 2019-06-18 | 1745.00 |
| 2019-06-19 | 1751.58 |
| 2019-06-20 | 1765.76 |
| 2019-06-21 | 1763.42 |
| 2019-06-24 | 1760.57 |
| 2019-06-25 | 1731.41 |
| 2019-06-26 | 1739.35 |
| 2019-06-27 | 1746.02 |
| 2019-06-28 | 1748.73 |
| 2019-07-01 | 1771.37 |
| 2019-07-02 | 1778.37 |
| 2019-07-03 | 1791.34 |
| 2019-07-04 | . |
| 2019-07-05 | 1787.61 |
| 2019-07-08 | 1774.54 |
| 2019-07-09 | 1783.71 |
| 2019-07-10 | 1801.02 |
| 2019-07-11 | 1799.21 |
| 2019-07-12 | 1809.53 |
| 2019-07-15 | 1814.64 |
| 2019-07-16 | 1805.40 |
| 2019-07-17 | 1796.31 |
| 2019-07-18 | 1799.64 |
| 2019-07-19 | 1783.25 |
| 2019-07-22 | 1798.90 |
| 2019-07-23 | 1810.36 |
| 2019-07-24 | 1823.07 |
| 2019-07-25 | 1804.61 |
| 2019-07-26 | 1824.93 |
| 2019-07-29 | 1817.92 |
| 2019-07-30 | 1809.18 |
| 2019-07-31 | 1784.91 |
| 2019-08-01 | 1773.72 |
| 2019-08-02 | 1749.38 |
| 2019-08-05 | 1687.65 |
| 2019-08-06 | 1710.57 |
| 2019-08-07 | 1717.49 |
| 2019-08-08 | 1755.82 |
| 2019-08-09 | 1738.29 |
| 2019-08-12 | 1719.38 |
| 2019-08-13 | 1756.01 |
| 2019-08-14 | 1702.76 |
| 2019-08-15 | 1701.04 |
| 2019-08-16 | 1727.29 |
| 2019-08-19 | 1752.78 |
| 2019-08-20 | 1740.24 |
| 2019-08-21 | 1755.40 |
| 2019-08-22 | 1749.30 |
| 2019-08-23 | 1694.65 |
| 2019-08-26 | 1719.25 |
| 2019-08-27 | 1716.73 |
| 2019-08-28 | 1721.51 |
| 2019-08-29 | 1746.96 |
| 2019-08-30 | 1743.95 |
| 2019-09-02 | . |
| 2019-09-03 | 1725.40 |
| 2019-09-04 | 1749.99 |
| 2019-09-05 | 1782.01 |
| 2019-09-06 | 1779.60 |
| 2019-09-09 | 1774.62 |
| 2019-09-10 | 1770.77 |
| 2019-09-11 | 1787.12 |
| 2019-09-12 | 1793.31 |
| 2019-09-13 | 1787.40 |
| 2019-09-16 | 1777.99 |
| 2019-09-17 | 1786.28 |
| 2019-09-18 | 1786.04 |
| 2019-09-19 | 1788.77 |
| 2019-09-20 | 1770.72 |
| 2019-09-23 | 1769.08 |
| 2019-09-24 | 1744.42 |
| 2019-09-25 | 1765.44 |
| 2019-09-26 | 1758.13 |
| 2019-09-27 | 1737.38 |
| 2019-09-30 | 1752.36 |
| 2019-10-01 | 1737.48 |
| 2019-10-02 | 1706.88 |
| 2019-10-03 | 1726.54 |
| 2019-10-04 | 1752.53 |
| 2019-10-07 | 1745.79 |
| 2019-10-08 | 1718.28 |
| 2019-10-09 | 1737.46 |
| 2019-10-10 | 1748.47 |
| 2019-10-11 | 1771.81 |
| 2019-10-14 | 1771.02 |
| 2019-10-15 | 1793.67 |
| 2019-10-16 | 1788.27 |
| 2019-10-17 | 1792.60 |
| 2019-10-18 | 1775.93 |
| 2019-10-21 | 1791.68 |
| 2019-10-22 | 1776.87 |
| 2019-10-23 | 1780.06 |
| 2019-10-24 | 1797.39 |
| 2019-10-25 | 1811.41 |
| 2019-10-28 | 1829.60 |
| 2019-10-29 | 1815.02 |
| 2019-10-30 | 1822.70 |
| 2019-10-31 | 1822.39 |
| 2019-11-01 | 1839.54 |
| 2019-11-04 | 1850.31 |
| 2019-11-05 | 1850.43 |
| 2019-11-06 | 1847.06 |
| 2019-11-07 | 1852.28 |
| 2019-11-08 | 1860.47 |
| 2019-11-11 | 1856.73 |
| 2019-11-12 | 1861.73 |
| 2019-11-13 | 1860.36 |
| 2019-11-14 | 1859.64 |
| 2019-11-15 | 1872.61 |
| 2019-11-18 | 1875.05 |
| 2019-11-19 | 1877.43 |
| 2019-11-20 | 1864.97 |
| 2019-11-21 | 1860.72 |
| 2019-11-22 | 1862.24 |
| 2019-11-25 | 1884.65 |
| 2019-11-26 | 1887.76 |
| 2019-11-27 | 1901.14 |
| 2019-11-28 | . |
| 2019-11-29 | 1891.53 |
| 2019-12-02 | 1870.32 |
| 2019-12-03 | 1857.89 |
| 2019-12-04 | 1866.59 |
| 2019-12-05 | 1869.04 |
| 2019-12-06 | 1888.81 |
| 2019-12-09 | 1880.87 |
| 2019-12-10 | 1878.84 |
| 2019-12-11 | 1889.46 |
| 2019-12-12 | 1903.39 |
| 2019-12-13 | 1907.65 |
| 2019-12-16 | 1925.72 |
| 2019-12-17 | 1926.59 |
| 2019-12-18 | 1927.46 |
| 2019-12-19 | 1940.46 |
| 2019-12-20 | 1948.72 |
| 2019-12-23 | 1952.14 |
| 2019-12-24 | 1952.70 |
| 2019-12-25 | . |
| 2019-12-26 | 1969.82 |
| 2019-12-27 | 1967.58 |
| 2019-12-30 | 1953.24 |
| 2019-12-31 | 1958.15 |
| 2020-01-01 | . |
| 2020-01-02 | 1989.05 |
| 2020-01-03 | 1971.45 |
| 2020-01-06 | 1983.46 |
| 2020-01-07 | 1982.85 |
| 2020-01-08 | 1997.32 |
| 2020-01-09 | 2014.71 |
| 2020-01-10 | 2009.41 |
| 2020-01-13 | 2032.50 |
| 2020-01-14 | 2023.69 |
| 2020-01-15 | 2023.74 |
| 2020-01-16 | 2043.42 |
| 2020-01-17 | 2054.53 |
| 2020-01-20 | . |
| 2020-01-21 | 2052.45 |
| 2020-01-22 | 2057.46 |
| 2020-01-23 | 2063.64 |
| 2020-01-24 | 2046.69 |
| 2020-01-27 | 2003.66 |
| 2020-01-28 | 2035.05 |
| 2020-01-29 | 2037.44 |
| 2020-01-30 | 2044.43 |
| 2020-01-31 | 2011.62 |
| 2020-02-03 | 2041.30 |
| 2020-02-04 | 2087.95 |
| 2020-02-05 | 2095.72 |
| 2020-02-06 | 2113.15 |
| 2020-02-07 | 2103.04 |
| 2020-02-10 | 2128.85 |
| 2020-02-11 | 2129.00 |
| 2020-02-12 | 2150.56 |
| 2020-02-13 | 2146.50 |
| 2020-02-14 | 2153.04 |
| 2020-02-17 | . |
| 2020-02-18 | 2153.90 |
| 2020-02-19 | 2174.35 |
| 2020-02-20 | 2153.25 |
| 2020-02-21 | 2111.52 |
| 2020-02-24 | 2027.76 |
| 2020-02-25 | 1972.16 |
| 2020-02-26 | 1980.82 |
| 2020-02-27 | 1882.71 |
| 2020-02-28 | 1888.51 |
| 2020-03-02 | 1980.30 |
| 2020-03-03 | 1916.70 |
| 2020-03-04 | 1994.48 |
| 2020-03-05 | 1933.01 |
| 2020-03-06 | 1901.78 |
| 2020-03-09 | 1776.24 |
| 2020-03-10 | 1866.88 |
| 2020-03-11 | 1787.40 |
| 2020-03-12 | 1623.10 |
| 2020-03-13 | 1783.78 |
| 2020-03-16 | 1572.13 |
| 2020-03-17 | 1701.97 |
| 2020-03-18 | 1597.63 |
| 2020-03-19 | 1620.27 |
| 2020-03-20 | 1551.94 |
| 2020-03-23 | 1555.83 |
| 2020-03-24 | 1679.91 |
| 2020-03-25 | 1661.22 |
| 2020-03-26 | 1759.19 |
| 2020-03-27 | 1692.07 |
| 2020-03-30 | 1757.55 |
| 2020-03-31 | 1739.66 |
| 2020-04-01 | 1665.94 |
| 2020-04-02 | 1698.54 |
| 2020-04-03 | 1673.93 |
| 2020-04-06 | 1798.29 |
| 2020-04-07 | 1790.90 |
| 2020-04-08 | 1830.98 |
| 2020-04-09 | 1832.46 |
| 2020-04-10 | . |
| 2020-04-13 | 1853.34 |
| 2020-04-14 | 1932.07 |
| 2020-04-15 | 1910.50 |
| 2020-04-16 | 1947.94 |
| 2020-04-17 | 1963.87 |
| 2020-04-20 | 1940.19 |
| 2020-04-21 | 1868.49 |
| 2020-04-22 | 1927.17 |
| 2020-04-23 | 1922.05 |
| 2020-04-24 | 1954.79 |
| 2020-04-27 | 1966.46 |
| 2020-04-28 | 1930.35 |
| 2020-04-29 | 1998.42 |
| 2020-04-30 | 2000.33 |
| 2020-05-01 | 1937.80 |
| 2020-05-04 | 1963.22 |
| 2020-05-05 | 1984.62 |
| 2020-05-06 | 1996.68 |
| 2020-05-07 | 2023.03 |
| 2020-05-08 | 2048.94 |
| 2020-05-11 | 2066.68 |
| 2020-05-12 | 2024.64 |
| 2020-05-13 | 1999.59 |
| 2020-05-14 | 2020.66 |
| 2020-05-15 | 2033.73 |
| 2020-05-18 | 2073.44 |
| 2020-05-19 | 2066.03 |
| 2020-05-20 | 2106.74 |
| 2020-05-21 | 2083.62 |
| 2020-05-22 | 2091.78 |
| 2020-05-25 | . |
| 2020-05-26 | 2085.69 |
| 2020-05-27 | 2097.51 |
| 2020-05-28 | 2091.30 |
| 2020-05-29 | 2121.38 |
| 2020-06-01 | 2130.89 |
| 2020-06-02 | 2143.95 |
| 2020-06-03 | 2154.59 |
| 2020-06-04 | 2137.39 |
| 2020-06-05 | 2181.02 |
| 2020-06-08 | 2197.22 |
| 2020-06-09 | 2210.77 |
| 2020-06-10 | 2237.88 |
| 2020-06-11 | 2127.03 |
| 2020-06-12 | 2144.08 |
| 2020-06-15 | 2168.62 |
| 2020-06-16 | 2206.68 |
| 2020-06-17 | 2213.99 |
| 2020-06-18 | 2220.14 |
| 2020-06-19 | 2219.52 |
| 2020-06-22 | 2245.48 |
| 2020-06-23 | 2261.81 |
| 2020-06-24 | 2217.24 |
| 2020-06-25 | 2239.15 |
| 2020-06-26 | 2183.78 |
| 2020-06-29 | 2208.21 |
| 2020-06-30 | 2250.67 |
| 2020-07-01 | 2277.48 |
| 2020-07-02 | 2291.32 |
| 2020-07-03 | . |
| 2020-07-06 | 2348.24 |
| 2020-07-07 | 2330.76 |
| 2020-07-08 | 2361.54 |
| 2020-07-09 | 2380.99 |
| 2020-07-10 | 2398.81 |
| 2020-07-13 | 2347.65 |
| 2020-07-14 | 2366.30 |
| 2020-07-15 | 2369.67 |
| 2020-07-16 | 2352.95 |
| 2020-07-17 | 2356.46 |
| 2020-07-20 | 2423.71 |
| 2020-07-21 | 2396.71 |
| 2020-07-22 | 2403.34 |
| 2020-07-23 | 2339.75 |
| 2020-07-24 | 2318.28 |
| 2020-07-27 | 2358.69 |
| 2020-07-28 | 2327.89 |
| 2020-07-29 | 2355.33 |
| 2020-07-30 | 2366.03 |
| 2020-07-31 | 2406.08 |
| 2020-08-03 | 2439.96 |
| 2020-08-04 | 2448.57 |
| 2020-08-05 | 2453.80 |
| 2020-08-06 | 2485.58 |
| 2020-08-07 | 2457.52 |
| 2020-08-10 | 2445.53 |
| 2020-08-11 | 2399.18 |
| 2020-08-12 | 2460.92 |
| 2020-08-13 | 2465.37 |
| 2020-08-14 | 2462.21 |
| 2020-08-17 | 2489.03 |
| 2020-08-18 | 2512.68 |
| 2020-08-19 | 2495.90 |
| 2020-08-20 | 2530.78 |
| 2020-08-21 | 2548.52 |
| 2020-08-24 | 2563.64 |
| 2020-08-25 | 2584.41 |
| 2020-08-26 | 2639.20 |
| 2020-08-27 | 2629.40 |
| 2020-08-28 | 2642.98 |
| 2020-08-31 | 2666.69 |
| 2020-09-01 | 2707.44 |
| 2020-09-02 | 2736.03 |
| 2020-09-03 | 2591.37 |
| 2020-09-04 | 2557.71 |
| 2020-09-07 | . |
| 2020-09-08 | 2433.14 |
| 2020-09-09 | 2506.97 |
| 2020-09-10 | 2453.85 |
| 2020-09-11 | 2438.73 |
| 2020-09-14 | 2481.13 |
| 2020-09-15 | 2516.74 |
| 2020-09-16 | 2474.11 |
| 2020-09-17 | 2436.53 |
| 2020-09-18 | 2404.56 |
| 2020-09-21 | 2412.41 |
| 2020-09-22 | 2457.89 |
| 2020-09-23 | 2377.24 |
| 2020-09-24 | 2390.35 |
| 2020-09-25 | 2447.80 |
| 2020-09-28 | 2496.27 |
| 2020-09-29 | 2487.67 |
| 2020-09-30 | 2509.41 |
| 2020-10-01 | 2545.59 |
| 2020-10-02 | 2473.55 |
| 2020-10-05 | 2528.87 |
| 2020-10-06 | 2481.02 |
| 2020-10-07 | 2527.47 |
| 2020-10-08 | 2537.88 |
| 2020-10-09 | 2575.64 |
| 2020-10-12 | 2653.98 |
| 2020-10-13 | 2653.73 |
| 2020-10-14 | 2631.96 |
| 2020-10-15 | 2613.17 |
| 2020-10-16 | 2603.07 |
| 2020-10-19 | 2554.83 |
| 2020-10-20 | 2563.91 |
| 2020-10-21 | 2560.85 |
| 2020-10-22 | 2560.58 |
| 2020-10-23 | 2566.87 |
| 2020-10-26 | 2525.95 |
| 2020-10-27 | 2546.33 |
| 2020-10-28 | 2447.20 |
| 2020-10-29 | 2492.50 |
| 2020-10-30 | 2427.13 |
| 2020-11-02 | 2433.82 |
| 2020-11-03 | 2476.97 |
| 2020-11-04 | 2585.41 |
| 2020-11-05 | 2650.02 |
| 2020-11-06 | 2651.54 |
| 2020-11-09 | 2596.66 |
| 2020-11-10 | 2551.70 |
| 2020-11-11 | 2611.04 |
| 2020-11-12 | 2595.91 |
| 2020-11-13 | 2620.18 |
| 2020-11-16 | 2636.18 |
| 2020-11-17 | 2628.05 |
| 2020-11-18 | 2609.69 |
| 2020-11-19 | 2629.80 |
| 2020-11-20 | 2612.45 |
| 2020-11-23 | 2612.46 |
| 2020-11-24 | 2650.09 |
| 2020-11-25 | 2665.41 |
| 2020-11-26 | . |
| 2020-11-27 | 2687.42 |
| 2020-11-30 | 2689.38 |
| 2020-12-01 | 2730.15 |
| 2020-12-02 | 2729.64 |
| 2020-12-03 | 2731.59 |
| 2020-12-04 | 2744.90 |
| 2020-12-07 | 2759.33 |
| 2020-12-08 | 2767.80 |
| 2020-12-09 | 2708.91 |
| 2020-12-10 | 2716.81 |
| 2020-12-11 | 2711.13 |
| 2020-12-14 | 2729.40 |
| 2020-12-15 | 2757.87 |
| 2020-12-16 | 2773.38 |
| 2020-12-17 | 2791.22 |
| 2020-12-18 | 2788.07 |
| 2020-12-21 | 2777.77 |
| 2020-12-22 | 2783.74 |
| 2020-12-23 | 2769.64 |
| 2020-12-24 | 2782.05 |
| 2020-12-25 | . |
| 2020-12-28 | 2808.90 |
| 2020-12-29 | 2809.15 |
| 2020-12-30 | 2809.13 |
| 2020-12-31 | 2818.39 |
| 2021-01-01 | . |
| 2021-01-04 | 2775.77 |
| 2021-01-05 | 2799.01 |
| 2021-01-06 | 2759.83 |
| 2021-01-07 | 2828.73 |
| 2021-01-08 | 2864.84 |
| 2021-01-11 | 2820.61 |
| 2021-01-12 | 2818.07 |
| 2021-01-13 | 2835.82 |
| 2021-01-14 | 2819.31 |
| 2021-01-15 | 2798.28 |
| 2021-01-18 | . |
| 2021-01-19 | 2840.38 |
| 2021-01-20 | 2906.45 |
| 2021-01-21 | 2929.64 |
| 2021-01-22 | 2920.98 |
| 2021-01-25 | 2946.85 |
| 2021-01-26 | 2948.06 |
| 2021-01-27 | 2865.20 |
| 2021-01-28 | 2884.61 |
| 2021-01-29 | 2823.85 |
| 2021-02-01 | 2894.45 |
| 2021-02-02 | 2940.07 |
| 2021-02-03 | 2928.06 |
| 2021-02-04 | 2963.34 |
| 2021-02-05 | 2972.52 |
| 2021-02-08 | 2992.25 |
| 2021-02-09 | 2989.61 |
| 2021-02-10 | 2982.31 |
| 2021-02-11 | 2999.45 |
| 2021-02-12 | 3015.66 |
| 2021-02-15 | . |
| 2021-02-16 | 3007.89 |
| 2021-02-17 | 2992.47 |
| 2021-02-18 | 2978.47 |
| 2021-02-19 | 2965.70 |
| 2021-02-22 | 2887.01 |
| 2021-02-23 | 2880.51 |
| 2021-02-24 | 2904.40 |
| 2021-02-25 | 2799.05 |
| 2021-02-26 | 2816.80 |
| 2021-03-01 | 2899.04 |
| 2021-03-02 | 2849.83 |
| 2021-03-03 | 2766.47 |
| 2021-03-04 | 2717.13 |
| 2021-03-05 | 2762.39 |
| 2021-03-08 | 2678.77 |
| 2021-03-09 | 2790.45 |
| 2021-03-10 | 2780.80 |
| 2021-03-11 | 2847.95 |
| 2021-03-12 | 2822.17 |
| 2021-03-15 | 2854.46 |
| 2021-03-16 | 2869.78 |
| 2021-03-17 | 2880.99 |
| 2021-03-18 | 2788.47 |
| 2021-03-19 | 2805.81 |
| 2021-03-22 | 2854.45 |
| 2021-03-23 | 2839.43 |
| 2021-03-24 | 2790.05 |
| 2021-03-25 | 2785.74 |
| 2021-03-26 | 2830.64 |
| 2021-03-29 | 2827.34 |
| 2021-03-30 | 2811.65 |
| 2021-03-31 | 2855.76 |
| 2021-04-01 | 2907.84 |
| 2021-04-02 | . |
| 2021-04-05 | 2965.17 |
| 2021-04-06 | 2960.28 |
| 2021-04-07 | 2967.47 |
| 2021-04-08 | 2997.34 |
| 2021-04-09 | 3015.83 |
| 2021-04-12 | 3009.38 |
| 2021-04-13 | 3045.21 |
| 2021-04-14 | 3006.17 |
| 2021-04-15 | 3053.33 |
| 2021-04-16 | 3055.77 |
| 2021-04-19 | 3026.11 |
| 2021-04-20 | 3004.91 |
| 2021-04-21 | 3032.36 |
| 2021-04-22 | 2995.42 |
| 2021-04-23 | 3033.35 |
| 2021-04-26 | 3050.36 |
| 2021-04-27 | 3035.99 |
| 2021-04-28 | 3023.60 |
| 2021-04-29 | 3037.52 |
| 2021-04-30 | 3014.57 |
| 2021-05-03 | 3001.30 |
| 2021-05-04 | 2945.62 |
| 2021-05-05 | 2936.26 |
| 2021-05-06 | 2960.60 |
| 2021-05-07 | 2983.86 |
#2021-05-10|2906.61
#2021-05-11|2904.35
#2021-05-12|2827.48
#2021-05-13|2851.20
#2021-05-14|2913.03
#2021-05-17|2895.83
#2021-05-18|2876.00
#2021-05-19|2879.62
#2021-05-20|2934.65
#2021-05-21|2917.19
#2021-05-24|2966.37
#2021-05-25|2969.68
#2021-05-26|2979.25
#2021-05-27|2969.44
#2021-05-28|2975.34
#2021-05-31| .
#2021-06-01|2968.59
#2021-06-02|2973.05
#2021-06-03|2940.91
#2021-06-04|2993.34
#2021-06-07|3000.08
#2021-06-08|3001.80
#2021-06-09|3002.52
#2021-06-10|3033.87
#2021-06-11|3042.21
#2021-06-14|3070.21
#2021-06-15|3048.91
#2021-06-16|3038.55
#2021-06-17|3079.57
#2021-06-18|3054.92
#2021-06-21|3073.75
#2021-06-22|3103.54
#2021-06-23|3103.77
#2021-06-24|3124.33
#2021-06-25|3119.21
#2021-06-28|3159.36
#2021-06-29|3170.20
#2021-06-30|3166.87
#2021-07-01|3167.90
#2021-07-02|3204.22
#2021-07-05| .
#2021-07-06|3216.74
#2021-07-07|3221.93
#2021-07-08|3202.31
#2021-07-09|3224.63
#2021-07-12|3235.63
#2021-07-13|3234.84
#2021-07-14|3240.30
#2021-07-15|3217.47
#2021-07-16|3192.94
#2021-07-19|3164.14
#2021-07-20|3202.83
#2021-07-21|3227.39
#2021-07-22|3248.36
#2021-07-23|3285.66
#2021-07-26|3287.96
#2021-07-27|3251.27
#2021-07-28|3264.33
#2021-07-29|3269.94
#2021-07-30|3251.02
#2021-08-02|3251.91
#2021-08-03|3272.93
#2021-08-04|3277.53
#2021-08-05|3298.78
#2021-08-06|3283.12
#2021-08-09|3288.30
#2021-08-10|3270.63
#2021-08-11|3264.79
#2021-08-12|3278.25
#2021-08-13|3288.56
#2021-08-16|3289.19
#2021-08-17|3258.88
#2021-08-18|3226.84
#2021-08-19|3243.47
#2021-08-20|3278.31
#2021-08-23|3326.28
#2021-08-24|3335.89
#2021-08-25|3338.46
#2021-08-26|3318.75
#2021-08-27|3352.22
#2021-08-30|3390.04
#2021-08-31|3385.00
#2021-09-01|3391.11
#2021-09-02|3389.37
#2021-09-03|3399.82
#2021-09-06| .
#2021-09-07|3404.70
#2021-09-08|3392.63
#2021-09-09|3379.37
#2021-09-10|3353.14
#2021-09-13|3351.39
#2021-09-14|3340.22
#2021-09-15|3366.39
#2021-09-16|3368.85
#2021-09-17|3328.35
#2021-09-20|3257.56
#2021-09-21|3261.66
#2021-09-22|3294.10
#2021-09-23|3324.68
#2021-09-24|3327.30
#2021-09-27|3299.56
#2021-09-28|3203.52
#2021-09-29|3198.67
#2021-09-30|3184.68
#2021-10-01|3206.74
#2021-10-04|3137.93
#2021-10-05|3181.08
#2021-10-06|3200.91
#2021-10-07|3228.90
#2021-10-08|3212.34
#2021-10-11|3189.15
#2021-10-12|3177.86
#2021-10-13|3202.01
#2021-10-14|3261.53
#2021-10-15|3281.69
#2021-10-18|3314.65
#2021-10-19|3337.71
#2021-10-20|3332.65
#2021-10-21|3353.77
#2021-10-22|3324.76
#2021-10-25|3359.04
#2021-10-26|3368.76
#2021-10-27|3376.46
#2021-10-28|3413.77
#2021-10-29|3429.06
#2021-11-01|3440.75
#2021-11-02|3455.50
#2021-11-03|3492.33
#2021-11-04|3535.79
#2021-11-05|3538.57
#2021-11-08|3533.28
#2021-11-09|3508.11
#2021-11-10|3457.52
#2021-11-11|3467.79
#2021-11-12|3504.32
#2021-11-15|3501.76
#2021-11-16|3528.89
#2021-11-17|3528.52
#2021-11-18|3566.31
#2021-11-19|3586.17
#2021-11-22|3544.41
#2021-11-23|3528.08
#2021-11-24|3542.00
#2021-11-25| .
#2021-11-26|3465.17
#2021-11-29|3546.96
#2021-11-30|3489.14
#2021-12-01|3433.68
#2021-12-02|3457.43
#2021-12-03|3396.92
#2021-12-06|3425.04
#2021-12-07|3528.57
#2021-12-08|3542.95
#2021-12-09|3489.68
#2021-12-10|3529.22
#2021-12-13|3475.26
#2021-12-14|3438.92
#2021-12-15|3519.69
#2021-12-16|3427.74
#2021-12-17|3413.92
#2021-12-20|3376.03
#2021-12-21|3452.64
#2021-12-22|3494.68
#2021-12-23|3522.10
#2021-12-24| .
#2021-12-27|3577.30
#2021-12-28|3560.25
#2021-12-29|3560.54
#2021-12-30|3547.22
#2021-12-31|3523.91
#2022-01-03|3563.18
#2022-01-04|3514.73
#2022-01-05|3404.42
#2022-01-06|3402.29
#2022-01-07|3364.46
#2022-01-10|3368.12
#2022-01-11|3418.41
#2022-01-12|3432.71
#2022-01-13|3344.87
#2022-01-14|3369.48
#2022-01-17| .
#2022-01-18|3281.30
#2022-01-19|3245.90
#2022-01-20|3202.65
#2022-01-21|3115.67
#2022-01-24|3128.89
#2022-01-25|3048.48
#2022-01-26|3052.66
#2022-01-27|3009.69
#2022-01-28|3109.86
#2022-01-31|3214.11
#2022-02-01|3232.22
#2022-02-02|3257.16
#2022-02-03|3121.34
#2022-02-04|3162.70
#2022-02-07|3136.06
#2022-02-08|3173.60
#2022-02-09|3239.67
#2022-02-10|3164.59
#2022-02-11|3067.99
#2022-02-14|3070.85
#2022-02-15|3146.16
#2022-02-16|3142.30
#2022-02-17|3050.29
#2022-02-18|3015.66
#2022-02-21| .
#2022-02-22|2985.68
#2022-02-23|2909.54
#2022-02-24|3006.99
#2022-02-25|3052.96
#2022-02-28|3063.58
#2022-03-01|3012.98
#2022-03-02|3064.04
#2022-03-03|3018.53
#2022-03-04|2976.62
#2022-03-07|2863.34
#2022-03-08|2851.12
#2022-03-09|2954.18
#2022-03-10|2921.34
#2022-03-11|2857.74
#2022-03-14|2800.67
#2022-03-15|2890.28
#2022-03-16|3000.10
#2022-03-17|3035.42
#2022-03-18|3101.31
#2022-03-21|3091.12
#2022-03-22|3151.99
#2022-03-23|3106.59
#2022-03-24|3175.83
#2022-03-25|3173.22
#2022-03-28|3224.77
#2022-03-29|3278.80
#2022-03-30|3239.83
#2022-03-31|3188.93
#2022-04-01|3193.42
#2022-04-04|3257.59
#2022-04-05|3184.43
#2022-04-06|3113.93
#2022-04-07|3120.89
#2022-04-08|3076.04
#2022-04-11|3003.02
#2022-04-12|2992.50
#2022-04-13|3051.50
#2022-04-14|2978.50
#2022-04-15| .
#2022-04-18|2981.64
#2022-04-19|3046.50
#2022-04-20|3000.08
#2022-04-21|2936.74
#2022-04-22|2853.51
#2022-04-25|2892.20
#2022-04-26|2774.29
#2022-04-27|2767.98
#2022-04-28|2869.71
#2022-04-29|2733.59
#2022-05-02|2780.14
#2022-05-03|2782.83
#2022-05-04|2878.14
#2022-05-05|2730.00
#2022-05-06|2696.01
#2022-05-09|2583.41
#2022-05-10|2618.39
#2022-05-11|2536.74
#2022-05-12|2529.26
#2022-05-13|2624.93
#2022-05-16|2592.49
#2022-05-17|2665.19
#2022-05-18|2527.81
#2022-05-19|2522.28
#2022-05-20|2512.56
#2022-05-23|2557.77
#2022-05-24|2503.88
#2022-05-25|2539.29
#2022-05-26|2609.86
#2022-05-27|2695.53
#2022-05-30| .
#2022-05-31|2686.43
#2022-06-01|2666.04
#2022-06-02|2739.11
#2022-06-03|2665.51
#2022-06-06|2675.97
#2022-06-07|2700.12
#2022-06-08|2679.08
#2022-06-09|2603.89
#2022-06-10|2507.16
#2022-06-13|2384.68
#2022-06-14|2389.12
#2022-06-15|2451.34
#2022-06-16|2358.16
#2022-06-17|2386.86
#2022-06-20| .
#2022-06-21|2449.02
#2022-06-22|2445.94
#2022-06-23|2482.12
#2022-06-24|2569.08
#2022-06-27|2547.75
#2022-06-28|2468.69
#2022-06-29|2474.09
#2022-06-30|2440.06
#2022-07-01|2457.05
#2022-07-04| .
#2022-07-05|2498.17
#2022-07-06|2513.50
#2022-07-07|2568.81
#2022-07-08|2572.59
#2022-07-11|2515.03
#2022-07-12|2489.77
#2022-07-13|2485.95
#2022-07-14|2494.68
#2022-07-15|2541.02
#2022-07-18|2517.38
#2022-07-19|2596.73
#2022-07-20|2637.63
#2022-07-21|2675.95
#2022-07-22|2626.56
#2022-07-25|2612.11
#2022-07-26|2560.04
#2022-07-27|2669.95
#2022-07-28|2692.82
#2022-07-29|2740.30
#2022-08-01|2738.36
#2022-08-02|2729.84
#2022-08-03|2805.39
#2022-08-04|2816.39
#2022-08-05|2795.00
#2022-08-08|2783.25
#2022-08-09|2750.81
#2022-08-10|2826.82
#2022-08-11|2808.47
#2022-08-12|2866.45
#2022-08-15|2887.26
#2022-08-16|2881.70
#2022-08-17|2847.14
#2022-08-18|2854.59
#2022-08-19|2799.25
#2022-08-22|2723.89
#2022-08-23|2721.69
#2022-08-24|2729.32
#2022-08-25|2777.39
#2022-08-26|2661.85
#2022-08-29|2635.10
#2022-08-30|2603.96
#2022-08-31|2588.40
#2022-09-01|2588.44
#2022-09-02|2550.89
#2022-09-05| .
#2022-09-06|2531.82
#2022-09-07|2584.40
#2022-09-08|2596.83
#2022-09-09|2652.11
#2022-09-12|2682.09
#2022-09-13|2536.43
#2022-09-14|2557.21
#2022-09-15|2513.82
#2022-09-16|2499.75
#2022-09-19|2518.02
#2022-09-20|2496.73
#2022-09-21|2451.86
#2022-09-22|2420.21
#2022-09-23|2379.64
#2022-09-26|2364.66
#2022-09-27|2368.53
#2022-09-28|2417.29
#2022-09-29|2347.38
#2022-09-30|2305.15
#2022-10-03|2359.45
#2022-10-04|2432.95
#2022-10-05|2430.75
#2022-10-06|2412.79
#2022-10-07|2318.43
#2022-10-10|2293.35
#2022-10-11|2264.35
#2022-10-12|2262.70
#2022-10-13|2315.28
#2022-10-14|2241.90
#2022-10-17|2321.01
#2022-10-18|2338.77
#2022-10-19|2328.84
#2022-10-20|2316.72
#2022-10-21|2372.89
#2022-10-24|2395.24
#2022-10-25|2448.20
#2022-10-26|2391.40
#2022-10-27|2345.99
#2022-10-28|2421.15
#2022-10-31|2390.69
#2022-11-01|2366.54
#2022-11-02|2285.98
#2022-11-03|2237.72
#2022-11-04|2275.07
#2022-11-07|2300.44
#2022-11-08|2318.14
#2022-11-09|2263.46
#2022-11-10|2429.63
#2022-11-11|2471.11
#2022-11-14|2447.43
#2022-11-15|2481.12
#2022-11-16|2446.68
#2022-11-17|2442.18
#2022-11-18|2441.91
#2022-11-21|2416.50
#2022-11-22|2450.62
#2022-11-23|2472.51
#2022-11-24| .
#2022-11-25|2455.75
#2022-11-28|2421.67
#2022-11-29|2404.70
#2022-11-30|2509.41
#2022-12-01|2509.56
#2022-12-02|2499.34
#2022-12-05|2455.69
#2022-12-06|2406.58
#2022-12-07|2395.35
#2022-12-08|2423.52
#2022-12-09|2407.85
#2022-12-12|2436.83
#2022-12-13|2462.20
#2022-12-14|2442.76
#2022-12-15|2361.60
#2022-12-16|2340.24
#2022-12-19|2306.92
#2022-12-20|2304.73
#2022-12-21|2337.42
#2022-12-22|2279.86
#2022-12-23|2285.27
#2022-12-26| .
#2022-12-27|2251.51
#2022-12-28|2222.17
#2022-12-29|2277.72
#2022-12-30|2274.96
#2023-01-02| .
#2023-01-03|2257.51
#2023-01-04|2268.10
#2023-01-05|2231.27
#2023-01-06|2293.94
#2023-01-09|2307.45
#2023-01-10|2327.38
#2023-01-11|2368.56
#2023-01-12|2380.01
#2023-01-13|2396.51
#2023-01-16| .
#2023-01-17|2398.34
#2023-01-18|2366.81
#2023-01-19|2343.23
#2023-01-20|2410.22
#2023-01-23|2462.46
#2023-01-24|2456.87
#2023-01-25|2449.38
#2023-01-26|2498.46
#2023-01-27|2522.36
#2023-01-30|2468.95
#2023-01-31|2506.98
#2023-02-01|2560.21
#2023-02-02|2649.60
#2023-02-03|2604.39
#2023-02-06|2581.70
#2023-02-07|2635.72
#2023-02-08|2586.62
#2023-02-09|2562.41
#2023-02-10|2546.84
#2023-02-13|2586.79
#2023-02-14|2605.11
#2023-02-15|2625.66
#2023-02-16|2574.22
#2023-02-17|2556.56
#2023-02-20| .
#2023-02-21|2493.11
#2023-02-22|2494.29
#2023-02-23|2518.16
#2023-02-24|2473.87
#2023-02-27|2491.57
#2023-02-28|2487.94
#2023-03-01|2465.84
#2023-03-02|2487.48
#2023-03-03|2539.03
#2023-03-06|2539.79
#2023-03-07|2508.70
#2023-03-08|2521.46
#2023-03-09|2475.54
#2023-03-10|2442.10
#2023-03-13|2461.09
#2023-03-14|2515.87
#2023-03-15|2526.91
#2023-03-16|2594.16
#2023-03-17|2581.25
#2023-03-20|2589.22
#2023-03-21|2624.56
#2023-03-22|2588.71
#2023-03-23|2619.95
#2023-03-24|2627.89
#2023-03-27|2607.78
#2023-03-28|2595.40
#2023-03-29|2642.68
#2023-03-30|2664.92
#2023-03-31|2708.69
#2023-04-03|2700.97
#2023-04-04|2691.12
#2023-04-05|2663.22
#2023-04-06|2682.39
#2023-04-07| .
#2023-04-10|2678.97
#2023-04-11|2661.12
#2023-04-12|2637.32
#2023-04-13|2689.17
#2023-04-14|2683.18
#2023-04-17|2683.88
#2023-04-18|2684.58
#2023-04-19|2683.55
#2023-04-20|2662.41
#2023-04-21|2665.08
#2023-04-24|2657.89
#2023-04-25|2608.57
#2023-04-26|2624.63
#2023-04-27|2695.36
#2023-04-28|2711.96
#2023-05-01|2708.89
#2023-05-02|2683.92
#2023-05-03|2666.28
#2023-05-04|2656.21
#2023-05-05|2712.53
#2023-05-08|2718.51
#2023-05-09|2699.58
#2023-05-10|2728.95
#2023-05-11|2737.65
#2023-05-12|2727.30
#2023-05-15|2741.86
#2023-05-16|2743.90
#2023-05-17|2777.49
#2023-05-18|2829.11
#2023-05-19|2821.70
#2023-05-22|2829.95
#2023-05-23|2793.07
#2023-05-24|2779.18
#2023-05-25|2848.50
#2023-05-26|2923.69
#2023-05-29| .
#2023-05-30|2933.40
#2023-05-31|2914.88
#2023-06-01|2952.37
#2023-06-02|2973.42
#2023-06-05|2974.37
#2023-06-06|2974.87
#2023-06-07|2922.42
#2023-06-08|2958.40
#2023-06-09|2966.87
#2023-06-12|3018.04
#2023-06-13|3041.33
#2023-06-14|3061.19
#2023-06-15|3096.13
#2023-06-16|3075.44
#2023-06-19| .
#2023-06-20|3072.27
#2023-06-21|3030.74
#2023-06-22|3065.66
#2023-06-23|3035.19
#2023-06-26|2993.49
#2023-06-27|3044.77
#2023-06-28|3048.32
#2023-06-29|3043.05
#2023-06-30|3090.39
#2023-07-03|3095.44
#2023-07-04| .
#2023-07-05|3093.32
#2023-07-06|3069.73
#2023-07-07|3058.51
#2023-07-10|3059.77
#2023-07-11|3073.72
#2023-07-12|3109.55
#2023-07-13|3160.20
#2023-07-14|3158.81
#2023-07-17|3187.17
#2023-07-18|3211.19
#2023-07-19|3208.24
#2023-07-20|3138.26
#2023-07-21|3130.06
#2023-07-24|3133.70
#2023-07-25|3155.66
#2023-07-26|3142.67
#2023-07-27|3136.37
#2023-07-28|3192.46
#2023-07-31|3192.47
#2023-08-01|3184.25
#2023-08-02|3112.31
#2023-08-03|3108.19
#2023-08-04|3092.15
#2023-08-07|3118.64
#2023-08-08|3090.32
#2023-08-09|3054.51
#2023-08-10|3060.10
#2023-08-11|3038.92
#2023-08-14|3074.17
#2023-08-15|3039.67
#2023-08-16|3005.57
#2023-08-17|2972.31
#2023-08-18|2966.98
#2023-08-21|3016.12
#2023-08-22|3010.03
#2023-08-23|3058.87
#2023-08-24|2989.77
#2023-08-25|3014.37
#2023-08-28|3036.62
#2023-08-29|3103.56
#2023-08-30|3121.27
#2023-08-31|3128.48
#2023-09-01|3125.99
#2023-09-04| .
#2023-09-05|3128.80
#2023-09-06|3100.20
#2023-09-07|3076.31
#2023-09-08|3080.43
#2023-09-11|3116.41
#2023-09-12|3081.28
#2023-09-13|3092.66
#2023-09-14|3117.66
#2023-09-15|3061.61
#2023-09-18|3065.20
#2023-09-19|3058.08
#2023-09-20|3012.65
#2023-09-21|2954.31
#2023-09-22|2954.78
#2023-09-25|2966.37
#2023-09-26|2919.44
#2023-09-27|2924.82
#2023-09-28|2950.85
#2023-09-29|2953.44
#2023-10-02|2978.12
#2023-10-03|2922.61
#2023-10-04|2964.55
#2023-10-05|2953.43
#2023-10-06|3003.27
#2023-10-09|3017.07
#2023-10-10|3033.09
#2023-10-11|3053.91
#2023-10-12|3042.80
#2023-10-13|3004.82
#2023-10-16|3039.06
#2023-10-17|3028.46
#2023-10-18|2985.84
#2023-10-19|2960.75
#2023-10-20|2916.70
#2023-10-23|2924.54
#2023-10-24|2951.79
#2023-10-25|2879.92
#2023-10-26|2825.77
#2023-10-27|2838.95
#2023-10-30|2868.85
#2023-10-31|2882.77
#2023-11-01|2933.20
#2023-11-02|2983.10
#2023-11-03|3017.44
#2023-11-06|3027.30
#2023-11-07|3055.92
#2023-11-08|3058.40
#2023-11-09|3033.26
#2023-11-10|3101.32
#2023-11-13|3091.11
#2023-11-14|3153.45
#2023-11-15|3152.14
#2023-11-16|3155.16
#2023-11-17|3155.52
#2023-11-20|3190.70
#2023-11-21|3171.96
#2023-11-22|3185.87
#2023-11-23| .
#2023-11-24|3179.97
#2023-11-27|3174.93
#2023-11-28|3183.10
#2023-11-29|3177.34
#2023-11-30|3167.59
#2023-12-01|3177.13
#2023-12-04|3145.05
#2023-12-05|3151.86
#2023-12-06|3133.32
#2023-12-07|3179.75
#2023-12-08|3191.95
#2023-12-11|3218.96
#2023-12-12|3244.56
#2023-12-13|3285.56
#2023-12-14|3278.51
#2023-12-15|3295.23
#2023-12-18|3315.63
#2023-12-19|3329.63
#2023-12-20|3278.75
#2023-12-21|3317.77
#2023-12-22|3320.98
#2023-12-25| .
#2023-12-26|3339.17
#2023-12-27|3342.13
#2023-12-28|3337.97
#2023-12-29|3324.87
#2024-01-01| .
#2024-01-02|3267.77
#2024-01-03|3231.67
#2024-01-04|3214.37
#2024-01-05|3219.21
#2024-01-08|3287.17
#2024-01-09|3291.86
#2024-01-10|3314.20
#2024-01-11|3319.32
#2024-01-12|3321.55
#2024-01-15| .
#2024-01-16|3319.73
#2024-01-17|3299.61
#2024-01-18|3349.21
#2024-01-19|3416.51
#2024-01-22|3419.03
#2024-01-23|3433.83
#2024-01-24|3451.86
#2024-01-25|3455.65
#2024-01-26|3435.19
#2024-01-29|3469.74
#2024-01-30|3445.10
#2024-01-31|3375.77
#2024-02-01|3415.51
#2024-02-02|3474.32
#2024-02-05|3467.63
#2024-02-06|3459.17
#2024-02-07|3495.98
#2024-02-08|3500.93
#2024-02-09|3536.62
#2024-02-12|3519.65
#2024-02-13|3463.09
#2024-02-14|3505.25
#2024-02-15|3511.57
#2024-02-16|3478.95
#2024-02-19| .
#2024-02-20|3449.17
#2024-02-21|3435.47
#2024-02-22|3541.42
#2024-02-23|3527.34
#2024-02-26|3525.30
#2024-02-27|3532.36
#2024-02-28|3512.65
#2024-02-29|3546.53
#2024-03-01|3597.60
#2024-03-04|3581.87
#2024-03-05|3516.20
#2024-03-06|3539.02
#2024-03-07|3593.52
#2024-03-08|3538.15
#2024-03-11|3524.39
#2024-03-12|3576.15
#2024-03-13|3545.96
#2024-03-14|3535.22
#2024-03-15|3494.09
#2024-03-18|3528.10
#2024-03-19|3536.99
#2024-03-20|3577.95
#2024-03-21|3594.43
#2024-03-22|3597.73
#2024-03-25|3584.06
#2024-03-26|3570.60
#2024-03-27|3584.48
#2024-03-28|3578.36
#2024-03-29| .
#2024-04-01|3585.68
#2024-04-02|3552.25
#2024-04-03|3559.04
#2024-04-04|3502.84
#2024-04-05|3548.05
#2024-04-08|3544.93
#2024-04-09|3558.83
#2024-04-10|3526.75
#2024-04-11|3584.92
#2024-04-12|3524.17
#2024-04-15|3463.85
#2024-04-16|3465.50
#2024-04-17|3421.13
#2024-04-18|3400.76
#2024-04-19|3330.25
#2024-04-22|3362.91
#2024-04-23|3414.59
#2024-04-24|3424.55
#2024-04-25|3404.87
#2024-04-26|3461.66
#2024-04-29|3473.57
#2024-04-30|3404.30
#2024-05-01|3379.81
#2024-05-02|3423.43
#2024-05-03|3490.94
#2024-05-06|3529.46
#2024-05-07|3528.13
#2024-05-08|3526.56
#2024-05-09|3531.61
#2024-05-10|3540.48
#2024-05-13|3546.88
#2024-05-14|3570.21
#2024-05-15|3622.24
#2024-05-16|3614.30
#2024-05-17|3612.37
#2024-05-20|3636.16
#2024-05-21|3643.33
#2024-05-22|3642.04
#2024-05-23|3625.62
#2024-05-24|3661.37
#2024-05-27| .
#2024-05-28|3670.73
#2024-05-29|3645.16
#2024-05-30|3605.09
#2024-05-31|3604.12
#2024-06-03|3614.77
#2024-06-04|3625.18
#2024-06-05|3697.81
#2024-06-06|3694.09
#2024-06-07|3690.27
#2024-06-10|3703.33
#2024-06-11|3729.97
#2024-06-12|3776.90
#2024-06-13|3798.52
#2024-06-14|3813.18
#2024-06-17|3859.28
#2024-06-18|3857.68
#2024-06-19| .
#2024-06-20|3828.30
#2024-06-21|3818.74
#2024-06-24|3773.93
#2024-06-25|3817.35
#2024-06-26|3827.24
#2024-06-27|3834.02
#2024-06-28|3813.41
#2024-07-01|3838.93
#2024-07-02|3876.43
#2024-07-03|3909.75
#2024-07-04| .
#2024-07-05|3948.26
#2024-07-08|3956.62
#2024-07-09|3958.50
#2024-07-10|4001.08
#2024-07-11|3910.14
#2024-07-12|3932.92
#2024-07-15|3942.84
#2024-07-16|3944.51
#2024-07-17|3828.02
#2024-07-18|3809.63
#2024-07-19|3774.14
#2024-07-22|3830.57
#2024-07-23|3816.80
#2024-07-24|3678.77
#2024-07-25|3640.71
#2024-07-26|3676.34
#2024-07-29|3681.23
#2024-07-30|3630.62
#2024-07-31|3738.87
#2024-08-01|3646.91
#2024-08-02|3560.86
#2024-08-05|3459.18
#2024-08-06|3491.93
#2024-08-07|3449.59
#2024-08-08|3552.90
#2024-08-09|3571.29
#2024-08-12|3575.94
#2024-08-13|3663.49
#2024-08-14|3665.74
#2024-08-15|3755.22
#2024-08-16|3757.78
#2024-08-19|3804.71
#2024-08-20|3793.81
#2024-08-21|3811.95
#2024-08-22|3748.97
#2024-08-23|3790.53
#2024-08-26|3750.94
#2024-08-27|3761.76
#2024-08-28|3718.53
#2024-08-29|3714.35
#2024-08-30|3760.31
#2024-09-02| .
#2024-09-03|3641.27
#2024-09-04|3633.40
#2024-09-05|3634.26
#2024-09-06|3537.28
#2024-09-09|3580.94
#2024-09-10|3613.70
#2024-09-11|3691.32
#2024-09-12|3726.14
#2024-09-13|3743.01
#2024-09-16|3724.05
#2024-09-17|3725.82
#2024-09-18|3708.36
#2024-09-19|3802.78
#2024-09-20|3793.35
#2024-09-23|3803.48
#2024-09-24|3820.73
#2024-09-25|3825.97
#2024-09-26|3852.71
#2024-09-27|3830.90
#2024-09-30|3839.79
#2024-10-01|3783.91
#2024-10-02|3788.49
#2024-10-03|3785.98
#2024-10-04|3832.33
#2024-10-07|3786.41
#2024-10-08|3845.31
#2024-10-09|3875.98
#2024-10-10|3869.86
#2024-10-11|3875.29
#2024-10-14|3907.48
#2024-10-15|3852.03
#2024-10-16|3854.20
#2024-10-17|3856.98
#2024-10-18|3882.83
#2024-10-21|3889.05
#2024-10-22|3892.83
#2024-10-23|3830.10
#2024-10-24|3862.35
#2024-10-25|3885.24
#2024-10-28|3883.70
#2024-10-29|3922.77
#2024-10-30|3890.14
#2024-10-31|3792.00
#2024-11-01|3818.38
#2024-11-04|3804.31
#2024-11-05|3854.74
#2024-11-06|3960.55
#2024-11-07|4020.96
#2024-11-08|4023.84
#2024-11-11|4021.65
#2024-11-12|4015.16
#2024-11-13|4007.89
#2024-11-14|3980.61
#2024-11-15|3881.85
#2024-11-18|3908.99
#2024-11-19|3936.81
#2024-11-20|3933.03
#2024-11-21|3947.08
#2024-11-22|3954.27
#2024-11-25|3957.83
#2024-11-26|3980.56
#2024-11-27|3944.58
#2024-11-28| .
#2024-11-29|3979.73
#2024-12-02|4024.90
#2024-12-03|4036.14
#2024-12-04|4085.20
#2024-12-05|4071.29
#2024-12-06|4107.62
#2024-12-09|4072.39
#2024-12-10|4058.79
#2024-12-11|4133.72
#2024-12-12|4105.97
#2024-12-13|4138.09
#2024-12-16|4197.95
#2024-12-17|4179.44
#2024-12-18|4025.67
#2024-12-19|4006.32
#2024-12-20|4040.00
#2024-12-23|4080.84
#2024-12-24|4137.75
#2024-12-25| .
#2024-12-26|4131.00
#2024-12-27|4073.30
#2024-12-30|4018.67
#2024-12-31|3982.00
#2025-01-01| .
#2025-01-02|3973.96
#2025-01-03|4040.17
#2025-01-06|4083.46
#2025-01-07|4009.53
#2025-01-08|4010.29
#2025-01-09| .
#2025-01-10|3945.57
#2025-01-13|3932.71
#2025-01-14|3927.18
#2025-01-15|4018.27
#2025-01-16|3989.59
#2025-01-17|4055.98
#2025-01-20| .
#2025-01-21|4077.78
#2025-01-22|4131.48
#2025-01-23|4140.43
#2025-01-24|4115.29
#2025-01-27|3991.59
#2025-01-28|4054.64
#2025-01-29|4044.46
#2025-01-30|4062.43
#2025-01-31|4056.36
#2025-02-03|4020.87
#2025-02-04|4071.31
#2025-02-05|4087.87
#2025-02-06|4109.37
#2025-02-07|4055.71
#2025-02-10|4105.02
#2025-02-11|4092.28
#2025-02-12|4096.71
#2025-02-13|4154.48
#2025-02-14|4168.92
#2025-02-17| .
#2025-02-18|4176.97
#2025-02-19|4178.87
#2025-02-20|4157.74
#2025-02-21|4072.34
#2025-02-24|4022.04
#2025-02-25|3972.50
#2025-02-26|3980.62
#2025-02-27|3870.80
#2025-02-28|3932.28
#2025-03-03|3845.40
#2025-03-04|3831.30
#2025-03-05|3881.67
#2025-03-06|3774.69
#2025-03-07|3802.36
#2025-03-10|3659.77
#2025-03-11|3649.37
#2025-03-12|3688.34
#2025-03-13|3619.03
#2025-03-14|3707.95
#2025-03-17|3726.83
#2025-03-18|3666.69
#2025-03-19|3711.91
#2025-03-20|3699.99
#2025-03-21|3713.47
#2025-03-24|3790.86
#2025-03-25|3810.26
#2025-03-26|3741.19
#2025-03-27|3719.20
#2025-03-28|3623.87
#2025-03-31|3620.90
#2025-04-01|3650.83
#2025-04-02|3677.17
#2025-04-03|3374.32
#2025-04-04|3277.46
#2025-04-07|3280.17
#2025-04-08|3219.54
#2025-04-09|3594.05
#2025-04-10|3451.75
#2025-04-11|3515.31
#2025-04-14|3532.05
#2025-04-15|3537.96
#2025-04-16|3438.28
#2025-04-17|3436.93
#2025-04-18| .
#2025-04-21|3361.02
#2025-04-22|3439.74
#2025-04-23|3509.22
#2025-04-24|3600.29
#2025-04-25|3638.29
#2025-04-28|3636.02
#2025-04-29|3656.19
#2025-04-30|3660.23
#2025-05-01|3701.01
#2025-05-02|3758.99
#2025-05-05|3733.28
#2025-05-06|3699.58
#2025-05-07|3712.78
#2025-05-08|3749.47
#2025-05-09|3748.81
#2025-05-12|3904.87
#2025-05-13|3966.60
#2025-05-14|3988.26
#2025-05-15|3990.13
#2025-05-16|4008.03
#2025-05-19|4007.59
#2025-05-20|3991.37
#2025-05-21|3933.99
#2025-05-22|3941.29
#2025-05-23|3901.18
#2025-05-26| .
#2025-05-27|3995.13
#2025-05-28|3976.17
#2025-05-29|3983.66
#2025-05-30|3977.60
#2025-06-02|4005.83
#2025-06-03|4037.14
#2025-06-04|4046.70
#2025-06-05|4013.61
#2025-06-06|4053.45
#2025-06-09|4058.50
#2025-06-10|4085.58
#2025-06-11|4069.35
#2025-06-12|4077.39
#2025-06-13|4024.72
#2025-06-16|4079.51
#2025-06-17|4039.59
#2025-06-18|4039.43
#2025-06-19| .
#2025-06-20|4020.82
#2025-06-23|4061.47
#2025-06-24|4121.11
#2025-06-25|4129.28
#2025-06-26|4165.47
#2025-06-27|4180.81
#2025-06-30|4204.31
#2025-07-01|4165.91
#2025-07-02|4195.16
#2025-07-03|4236.54
#2025-07-04| .
#2025-07-07|4201.66
#2025-07-08|4203.90
#2025-07-09|4232.85
#2025-07-10|4226.01
#2025-07-11|4216.34
#2025-07-14|4229.36
#2025-07-15|4234.35
#2025-07-16|4238.31
#2025-07-17|4270.31
#2025-07-18|4266.12
#2025-07-21|4285.80
#2025-07-22|4263.14
#2025-07-23|4280.50
#2025-07-24|4290.81
#2025-07-25|4300.32
#2025-07-28|4315.27
#2025-07-29|4307.02
#2025-07-30|4314.24
#2025-07-31|4289.89
#2025-08-01|4205.92
#2025-08-04|4283.10
#2025-08-05|4250.86
#2025-08-06|4304.30
#2025-08-07|4317.40
#2025-08-08|4357.50
#2025-08-11|4341.16
#2025-08-12|4397.62
#2025-08-13|4397.97
#2025-08-14|4394.73
#2025-08-15|4371.88
#2025-08-18|4370.99
#2025-08-19|4309.78
#2025-08-20|4284.27
#2025-08-21|4263.90
#2025-08-22|4328.50
#2025-08-25|4313.75
#2025-08-26|4331.34
#2025-08-27|4338.17
#2025-08-28|4362.58
#2025-08-29|4309.45
#2025-09-01| .
#2025-09-02|4275.13
#2025-09-03|4308.04
#2025-09-04|4347.39
#2025-09-05|4350.14
#2025-09-08|4368.57
#2025-09-09|4383.41
#2025-09-10|4384.34
#2025-09-11|4409.26
#2025-09-12|4427.10
#2025-09-15|4462.20
#2025-09-16|4457.39
#2025-09-17|4447.33
#2025-09-18|4489.63
#2025-09-19|4521.09
#2025-09-22|4543.81
#2025-09-23|4510.30
#2025-09-24|4496.01
#2025-09-25|4476.97
#2025-09-26|4495.79
#2025-09-29|4513.70
#2025-09-30|4525.29
#2025-10-01|4546.51
#2025-10-02|4562.82
#2025-10-03|4542.28
#2025-10-06|4576.82
#2025-10-07|4550.65
#2025-10-08|4604.55
#2025-10-09|4597.38
#2025-10-10|4434.41
#2025-10-13|4531.43
#2025-10-14|4498.86
#2025-10-15|4528.56
#2025-10-16|4511.67
#2025-10-17|4540.40
#2025-10-20|4597.94
#2025-10-21|4595.37
#2025-10-22|4549.18
#2025-10-23|4588.78
#2025-10-24|4635.90
#2025-10-27|4719.54
#2025-10-28|4752.71
#2025-10-29|4772.98
#2025-10-30|4703.60
#2025-10-31|4726.09
#2025-11-03|4745.56
#2025-11-04|4646.97
#2025-11-05|4679.66
#2025-11-06|4588.59
#2025-11-07|4575.43
#2025-11-10|4674.80
#2025-11-11|4660.77
#2025-11-12|4657.04
#2025-11-13|4561.80
#2025-11-14|4563.82
#2025-11-17|4524.03
#2025-11-18|4469.23
#2025-11-19|4491.93
#2025-11-20|4383.04
#2025-11-21|4416.26
#2025-11-24|4531.19
#2025-11-25|4557.10
#2025-11-26|4596.92
#2025-11-27| .
#2025-11-28|4632.18
#2025-12-01|4614.01
#2025-12-02|4651.90
#2025-12-03|4659.59
#2025-12-04|4654.46
#2025-12-05|4674.35
#2025-12-08|4662.16
#2025-12-09|4668.69
#2025-12-10|4686.90
#2025-12-11|4668.55
#2025-12-12|4579.82
#2025-12-15|4555.59
#2025-12-16|4566.62
#2025-12-17|4478.49
#2025-12-18|4544.76
#2025-12-19|4603.14
#2025-12-22|4622.36
#2025-12-23|4643.91
#2025-12-24|4655.53
#2025-12-25| .
#2025-12-26|4652.44
#2025-12-29|4629.70
#2025-12-30|4618.06
#2025-12-31|4579.44
#2026-01-01| .
#2026-01-02|4570.43
#2026-01-05|4604.99
#2026-01-06|4647.44
#2026-01-07|4649.27
#2026-01-08|4621.93
#2026-01-09|4668.99
#2026-01-12|4671.86
#2026-01-13|4662.93
#2026-01-14|4611.55
#2026-01-15|4625.66
#2026-01-16|4621.85
#2026-01-19| .
#2026-01-20|4522.93
#2026-01-21|4583.44
#2026-01-22|4617.75
#2026-01-23|4632.95
#2026-01-26|4650.05
#2026-01-27|4689.05