Table Data - Nasdaq-100 Dynamic Buffer Index
| Title | Nasdaq-100 Dynamic Buffer Index |
|---|---|
| Series ID | NASDAQNDXDBI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-15 to 2026-04-10 |
| Last Updated | 2026-04-10 10:42 PM CDT |
| Notes | For more information about this series, see: NDXDBI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-15 | 1261.16 |
| 2025-01-16 | 1260.07 |
| 2025-01-17 | 1268.67 |
| 2025-01-20 | . |
| 2025-01-21 | 1272.04 |
| 2025-01-22 | 1279.94 |
| 2025-01-23 | 1279.00 |
| 2025-01-24 | 1275.75 |
| 2025-01-27 | 1256.71 |
| 2025-01-28 | 1265.13 |
| 2025-01-29 | 1263.21 |
| 2025-01-30 | 1265.22 |
| 2025-01-31 | 1263.34 |
| 2025-02-03 | 1265.00 |
| 2025-02-04 | 1270.28 |
| 2025-02-05 | 1268.19 |
| 2025-02-06 | 1269.42 |
| 2025-02-07 | 1265.32 |
| 2025-02-10 | 1274.08 |
| 2025-02-11 | 1273.09 |
| 2025-02-12 | 1272.00 |
| 2025-02-13 | 1280.26 |
| 2025-02-14 | 1281.80 |
| 2025-02-17 | . |
| 2025-02-18 | 1280.64 |
| 2025-02-19 | 1277.69 |
| 2025-02-20 | 1277.33 |
| 2025-02-21 | 1266.59 |
| 2025-02-24 | 1255.09 |
| 2025-02-25 | 1252.25 |
| 2025-02-26 | 1250.16 |
| 2025-02-27 | 1237.66 |
| 2025-02-28 | 1241.98 |
| 2025-03-03 | 1233.83 |
| 2025-03-04 | 1238.76 |
| 2025-03-05 | 1241.38 |
| 2025-03-06 | 1229.54 |
| 2025-03-07 | 1232.09 |
| 2025-03-10 | 1208.26 |
| 2025-03-11 | 1205.52 |
| 2025-03-12 | 1205.48 |
| 2025-03-13 | 1203.88 |
| 2025-03-14 | 1217.89 |
| 2025-03-17 | 1217.34 |
| 2025-03-18 | 1215.25 |
| 2025-03-19 | 1220.76 |
| 2025-03-20 | 1218.53 |
| 2025-03-21 | 1220.82 |
| 2025-03-24 | 1227.76 |
| 2025-03-25 | 1228.63 |
| 2025-03-26 | 1225.97 |
| 2025-03-27 | 1224.47 |
| 2025-03-28 | 1209.56 |
| 2025-03-31 | 1207.82 |
| 2025-04-01 | 1211.03 |
| 2025-04-02 | 1217.07 |
| 2025-04-03 | 1178.31 |
| 2025-04-04 | 1128.30 |
| 2025-04-07 | 1134.44 |
| 2025-04-08 | 1137.44 |
| 2025-04-09 | 1168.26 |
| 2025-04-10 | 1158.50 |
| 2025-04-11 | 1165.17 |
| 2025-04-14 | 1163.04 |
| 2025-04-15 | 1162.75 |
| 2025-04-16 | 1153.69 |
| 2025-04-17 | 1156.13 |
| 2025-04-18 | . |
| 2025-04-21 | 1152.71 |
| 2025-04-22 | 1161.96 |
| 2025-04-23 | 1173.33 |
| 2025-04-24 | 1187.25 |
| 2025-04-25 | 1192.73 |
| 2025-04-28 | 1190.04 |
| 2025-04-29 | 1192.47 |
| 2025-04-30 | 1190.76 |
| 2025-05-01 | 1197.95 |
| 2025-05-02 | 1203.13 |
| 2025-05-05 | 1202.76 |
| 2025-05-06 | 1202.94 |
| 2025-05-07 | 1201.80 |
| 2025-05-08 | 1209.85 |
| 2025-05-09 | 1211.00 |
| 2025-05-12 | 1221.00 |
| 2025-05-13 | 1228.05 |
| 2025-05-14 | 1227.91 |
| 2025-05-15 | 1225.17 |
| 2025-05-16 | 1223.29 |
| 2025-05-19 | 1220.90 |
| 2025-05-20 | 1218.72 |
| 2025-05-21 | 1215.90 |
| 2025-05-22 | 1216.46 |
| 2025-05-23 | 1217.05 |
| 2025-05-26 | . |
| 2025-05-27 | 1228.78 |
| 2025-05-28 | 1226.59 |
| 2025-05-29 | 1227.85 |
| 2025-05-30 | 1225.09 |
| 2025-06-02 | 1229.67 |
| 2025-06-03 | 1233.45 |
| 2025-06-04 | 1232.33 |
| 2025-06-05 | 1231.97 |
| 2025-06-06 | 1233.42 |
| 2025-06-09 | 1233.14 |
| 2025-06-10 | 1232.86 |
| 2025-06-11 | 1229.47 |
| 2025-06-12 | 1227.83 |
| 2025-06-13 | 1226.56 |
| 2025-06-16 | 1235.76 |
| 2025-06-17 | 1234.19 |
| 2025-06-18 | 1232.91 |
| 2025-06-19 | . |
| 2025-06-20 | 1233.42 |
| 2025-06-23 | 1237.71 |
| 2025-06-24 | 1246.84 |
| 2025-06-25 | 1245.84 |
| 2025-06-26 | 1252.46 |
| 2025-06-27 | 1251.74 |
| 2025-06-30 | 1256.11 |
| 2025-07-01 | 1253.43 |
| 2025-07-02 | 1254.40 |
| 2025-07-03 | 1260.91 |
| 2025-07-04 | . |
| 2025-07-07 | 1259.69 |
| 2025-07-08 | 1256.98 |
| 2025-07-09 | 1259.09 |
| 2025-07-10 | 1257.41 |
| 2025-07-11 | 1256.91 |
| 2025-07-14 | 1256.62 |
| 2025-07-15 | 1255.83 |
| 2025-07-16 | 1256.21 |
| 2025-07-17 | 1260.48 |
| 2025-07-18 | 1259.53 |
| 2025-07-21 | 1259.72 |
| 2025-07-22 | 1259.95 |
| 2025-07-23 | 1259.84 |
| 2025-07-24 | 1258.18 |
| 2025-07-25 | 1258.61 |
| 2025-07-28 | 1258.46 |
| 2025-07-29 | 1256.85 |
| 2025-07-30 | 1256.66 |
| 2025-07-31 | 1256.68 |
| 2025-08-01 | 1246.78 |
| 2025-08-04 | 1256.62 |
| 2025-08-05 | 1254.66 |
| 2025-08-06 | 1262.45 |
| 2025-08-07 | 1261.28 |
| 2025-08-08 | 1267.34 |
| 2025-08-11 | 1266.23 |
| 2025-08-12 | 1274.85 |
| 2025-08-13 | 1273.50 |
| 2025-08-14 | 1272.05 |
| 2025-08-15 | 1271.01 |
| 2025-08-18 | 1270.24 |
| 2025-08-19 | 1268.92 |
| 2025-08-20 | 1267.94 |
| 2025-08-21 | 1264.75 |
| 2025-08-22 | 1273.84 |
| 2025-08-25 | 1273.40 |
| 2025-08-26 | 1273.72 |
| 2025-08-27 | 1272.04 |
| 2025-08-28 | 1272.96 |
| 2025-08-29 | 1272.95 |
| 2025-09-01 | . |
| 2025-09-02 | 1271.19 |
| 2025-09-03 | 1277.45 |
| 2025-09-04 | 1283.43 |
| 2025-09-05 | 1280.67 |
| 2025-09-08 | 1281.45 |
| 2025-09-09 | 1280.77 |
| 2025-09-10 | 1279.18 |
| 2025-09-11 | 1281.19 |
| 2025-09-12 | 1281.19 |
| 2025-09-15 | 1285.97 |
| 2025-09-16 | 1284.71 |
| 2025-09-17 | 1283.45 |
| 2025-09-18 | 1289.48 |
| 2025-09-19 | 1291.94 |
| 2025-09-22 | 1294.41 |
| 2025-09-23 | 1293.89 |
| 2025-09-24 | 1293.09 |
| 2025-09-25 | 1291.39 |
| 2025-09-26 | 1291.06 |
| 2025-09-29 | 1290.35 |
| 2025-09-30 | 1289.78 |
| 2025-10-01 | 1292.32 |
| 2025-10-02 | 1291.84 |
| 2025-10-03 | 1291.53 |
| 2025-10-06 | 1294.01 |
| 2025-10-07 | 1294.14 |
| 2025-10-08 | 1302.58 |
| 2025-10-09 | 1300.99 |
| 2025-10-10 | 1277.77 |
| 2025-10-13 | 1289.70 |
| 2025-10-14 | 1288.65 |
| 2025-10-15 | 1290.36 |
| 2025-10-16 | 1288.86 |
| 2025-10-17 | 1292.75 |
| 2025-10-20 | 1300.36 |
| 2025-10-21 | 1300.23 |
| 2025-10-22 | 1300.20 |
| 2025-10-23 | 1307.60 |
| 2025-10-24 | 1313.73 |
| 2025-10-27 | 1324.41 |
| 2025-10-28 | 1328.59 |
| 2025-10-29 | 1328.21 |
| 2025-10-30 | 1326.31 |
| 2025-10-31 | 1327.69 |
| 2025-11-03 | 1326.84 |
| 2025-11-04 | 1320.54 |
| 2025-11-05 | 1320.46 |
| 2025-11-06 | 1312.07 |
| 2025-11-07 | 1313.71 |
| 2025-11-10 | 1321.41 |
| 2025-11-11 | 1319.39 |
| 2025-11-12 | 1318.45 |
| 2025-11-13 | 1313.87 |
| 2025-11-14 | 1312.56 |
| 2025-11-17 | 1312.47 |
| 2025-11-18 | 1309.32 |
| 2025-11-19 | 1309.93 |
| 2025-11-20 | 1306.43 |
| 2025-11-21 | 1308.80 |
| 2025-11-24 | 1325.12 |
| 2025-11-25 | 1325.23 |
| 2025-11-26 | 1332.48 |
| 2025-11-27 | . |
| 2025-11-28 | 1334.14 |
| 2025-12-01 | 1330.72 |
| 2025-12-02 | 1333.42 |
| 2025-12-03 | 1332.21 |
| 2025-12-04 | 1331.24 |
| 2025-12-05 | 1331.21 |
| 2025-12-08 | 1330.16 |
| 2025-12-09 | 1327.91 |
| 2025-12-10 | 1326.23 |
| 2025-12-11 | 1322.75 |
| 2025-12-12 | 1315.77 |
| 2025-12-15 | 1314.75 |
| 2025-12-16 | 1314.36 |
| 2025-12-17 | 1310.02 |
| 2025-12-18 | 1320.49 |
| 2025-12-19 | 1329.26 |
| 2025-12-22 | 1328.00 |
| 2025-12-23 | 1327.79 |
| 2025-12-24 | 1327.22 |
| 2025-12-25 | . |
| 2025-12-26 | 1326.83 |
| 2025-12-29 | 1326.65 |
| 2025-12-30 | 1325.47 |
| 2025-12-31 | 1325.66 |
| 2026-01-01 | . |
| 2026-01-02 | 1326.43 |
| 2026-01-05 | 1327.99 |
| 2026-01-06 | 1333.38 |
| 2026-01-07 | 1332.34 |
| 2026-01-08 | 1332.76 |
| 2026-01-09 | 1340.89 |
| 2026-01-12 | 1340.41 |
| 2026-01-13 | 1340.23 |
| 2026-01-14 | 1338.03 |
| 2026-01-15 | 1338.33 |
| 2026-01-16 | 1338.27 |
| 2026-01-19 | . |
| 2026-01-20 | 1329.65 |
| 2026-01-21 | 1337.83 |
| 2026-01-22 | 1339.95 |
| 2026-01-23 | 1339.45 |
| 2026-01-26 | 1338.59 |
| 2026-01-27 | 1341.64 |
| 2026-01-28 | 1340.89 |
| 2026-01-29 | 1339.56 |
| 2026-01-30 | 1335.15 |
| 2026-02-02 | 1335.67 |
| 2026-02-03 | 1332.30 |
| 2026-02-04 | 1327.58 |
| 2026-02-05 | 1326.82 |
| 2026-02-06 | 1340.62 |
| 2026-02-09 | 1344.92 |
| 2026-02-10 | 1345.13 |
| 2026-02-11 | 1345.75 |
| 2026-02-12 | 1336.33 |
| 2026-02-13 | 1337.54 |
| 2026-02-16 | . |
| 2026-02-17 | 1339.56 |
| 2026-02-18 | 1338.75 |
| 2026-02-19 | 1336.80 |
| 2026-02-20 | 1341.28 |
| 2026-02-23 | 1339.42 |
| 2026-02-24 | 1346.35 |
| 2026-02-25 | 1356.18 |
| 2026-02-26 | 1354.82 |
| 2026-02-27 | 1352.64 |
| 2026-03-02 | 1349.07 |
| 2026-03-03 | 1348.79 |
| 2026-03-04 | 1359.36 |
| 2026-03-05 | 1359.33 |
| 2026-03-06 | 1352.39 |
| 2026-03-09 | 1356.45 |
| 2026-03-10 | 1356.22 |
| 2026-03-11 | 1356.20 |
| 2026-03-12 | 1353.25 |
| 2026-03-13 | 1352.34 |
| 2026-03-16 | 1356.03 |
| 2026-03-17 | 1355.29 |
| 2026-03-18 | 1353.39 |
| 2026-03-19 | 1354.71 |
| 2026-03-20 | 1350.49 |
| 2026-03-23 | 1355.00 |
| 2026-03-24 | 1354.51 |
| 2026-03-25 | 1353.23 |
| 2026-03-26 | 1344.00 |
| 2026-03-27 | 1342.04 |
| 2026-03-30 | 1340.77 |
| 2026-03-31 | 1354.83 |
| 2026-04-01 | 1363.16 |
| 2026-04-02 | 1359.73 |
| 2026-04-03 | . |
| 2026-04-06 | 1361.25 |
| 2026-04-07 | 1358.48 |
| 2026-04-08 | 1367.49 |
| 2026-04-09 | 1369.29 |
| 2026-04-10 | 1366.20 |