Table Data - Nasdaq-100 Dynamic Buffer Option Only Index
| Title | Nasdaq-100 Dynamic Buffer Option Only Index |
|---|---|
| Series ID | NASDAQNDXDBO |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2025-01-15 to 2026-04-01 |
| Last Updated | 2026-04-01 10:42 PM CDT |
| Notes | For more information about this series, see: NDXDBO Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2025-01-15 | 742.58 |
| 2025-01-16 | 747.04 |
| 2025-01-17 | 739.85 |
| 2025-01-20 | . |
| 2025-01-21 | 737.45 |
| 2025-01-22 | 732.30 |
| 2025-01-23 | 730.16 |
| 2025-01-24 | 732.54 |
| 2025-01-27 | 743.29 |
| 2025-01-28 | 736.51 |
| 2025-01-29 | 737.15 |
| 2025-01-30 | 734.99 |
| 2025-01-31 | 734.86 |
| 2025-02-03 | 741.91 |
| 2025-02-04 | 735.72 |
| 2025-02-05 | 731.41 |
| 2025-02-06 | 728.22 |
| 2025-02-07 | 735.31 |
| 2025-02-10 | 731.28 |
| 2025-02-11 | 732.80 |
| 2025-02-12 | 731.30 |
| 2025-02-13 | 725.61 |
| 2025-02-14 | 723.63 |
| 2025-02-17 | . |
| 2025-02-18 | 721.33 |
| 2025-02-19 | 719.31 |
| 2025-02-20 | 722.44 |
| 2025-02-21 | 731.19 |
| 2025-02-24 | 733.20 |
| 2025-02-25 | 740.47 |
| 2025-02-26 | 737.64 |
| 2025-02-27 | 750.51 |
| 2025-02-28 | 741.13 |
| 2025-03-03 | 752.75 |
| 2025-03-04 | 758.31 |
| 2025-03-05 | 749.80 |
| 2025-03-06 | 763.40 |
| 2025-03-07 | 759.19 |
| 2025-03-10 | 773.16 |
| 2025-03-11 | 773.53 |
| 2025-03-12 | 764.90 |
| 2025-03-13 | 778.17 |
| 2025-03-14 | 767.96 |
| 2025-03-17 | 763.43 |
| 2025-03-18 | 774.59 |
| 2025-03-19 | 768.11 |
| 2025-03-20 | 768.90 |
| 2025-03-21 | 767.36 |
| 2025-03-24 | 755.10 |
| 2025-03-25 | 751.63 |
| 2025-03-26 | 763.72 |
| 2025-03-27 | 767.29 |
| 2025-03-28 | 777.76 |
| 2025-03-31 | 776.71 |
| 2025-04-01 | 772.43 |
| 2025-04-02 | 770.43 |
| 2025-04-03 | 787.51 |
| 2025-04-04 | 801.23 |
| 2025-04-07 | 804.07 |
| 2025-04-08 | 821.60 |
| 2025-04-09 | 748.17 |
| 2025-04-10 | 773.72 |
| 2025-04-11 | 763.80 |
| 2025-04-14 | 758.08 |
| 2025-04-15 | 756.53 |
| 2025-04-16 | 773.48 |
| 2025-04-17 | 775.11 |
| 2025-04-18 | . |
| 2025-04-21 | 791.83 |
| 2025-04-22 | 777.33 |
| 2025-04-23 | 767.32 |
| 2025-04-24 | 755.32 |
| 2025-04-25 | 750.27 |
| 2025-04-28 | 748.77 |
| 2025-04-29 | 745.76 |
| 2025-04-30 | 743.64 |
| 2025-05-01 | 739.92 |
| 2025-05-02 | 731.47 |
| 2025-05-05 | 736.08 |
| 2025-05-06 | 742.58 |
| 2025-05-07 | 739.03 |
| 2025-05-08 | 736.71 |
| 2025-05-09 | 737.45 |
| 2025-05-12 | 713.96 |
| 2025-05-13 | 706.85 |
| 2025-05-14 | 702.74 |
| 2025-05-15 | 700.50 |
| 2025-05-16 | 696.28 |
| 2025-05-19 | 694.28 |
| 2025-05-20 | 695.60 |
| 2025-05-21 | 703.33 |
| 2025-05-22 | 702.57 |
| 2025-05-23 | 709.35 |
| 2025-05-26 | . |
| 2025-05-27 | 699.44 |
| 2025-05-28 | 701.33 |
| 2025-05-29 | 700.56 |
| 2025-05-30 | 699.66 |
| 2025-06-02 | 697.33 |
| 2025-06-03 | 693.96 |
| 2025-06-04 | 691.38 |
| 2025-06-05 | 696.65 |
| 2025-06-06 | 690.54 |
| 2025-06-09 | 689.21 |
| 2025-06-10 | 684.53 |
| 2025-06-11 | 685.17 |
| 2025-06-12 | 682.62 |
| 2025-06-13 | 690.58 |
| 2025-06-16 | 686.01 |
| 2025-06-17 | 691.94 |
| 2025-06-18 | 691.19 |
| 2025-06-19 | . |
| 2025-06-20 | 694.34 |
| 2025-06-23 | 689.43 |
| 2025-06-24 | 684.02 |
| 2025-06-25 | 682.01 |
| 2025-06-26 | 679.23 |
| 2025-06-27 | 676.21 |
| 2025-06-30 | 674.20 |
| 2025-07-01 | 678.74 |
| 2025-07-02 | 674.31 |
| 2025-07-03 | 671.07 |
| 2025-07-04 | . |
| 2025-07-07 | 675.71 |
| 2025-07-08 | 673.75 |
| 2025-07-09 | 670.08 |
| 2025-07-10 | 670.22 |
| 2025-07-11 | 671.37 |
| 2025-07-14 | 669.02 |
| 2025-07-15 | 667.76 |
| 2025-07-16 | 667.28 |
| 2025-07-17 | 664.53 |
| 2025-07-18 | 664.47 |
| 2025-07-21 | 661.27 |
| 2025-07-22 | 664.68 |
| 2025-07-23 | 661.79 |
| 2025-07-24 | 659.28 |
| 2025-07-25 | 658.03 |
| 2025-07-28 | 655.59 |
| 2025-07-29 | 656.08 |
| 2025-07-30 | 654.94 |
| 2025-07-31 | 658.44 |
| 2025-08-01 | 666.01 |
| 2025-08-04 | 658.91 |
| 2025-08-05 | 662.69 |
| 2025-08-06 | 658.33 |
| 2025-08-07 | 655.63 |
| 2025-08-08 | 652.53 |
| 2025-08-11 | 654.21 |
| 2025-08-12 | 650.04 |
| 2025-08-13 | 649.08 |
| 2025-08-14 | 648.78 |
| 2025-08-15 | 651.45 |
| 2025-08-18 | 650.99 |
| 2025-08-19 | 659.31 |
| 2025-08-20 | 662.59 |
| 2025-08-21 | 663.85 |
| 2025-08-22 | 658.42 |
| 2025-08-25 | 660.20 |
| 2025-08-26 | 657.59 |
| 2025-08-27 | 655.58 |
| 2025-08-28 | 652.25 |
| 2025-08-29 | 660.07 |
| 2025-09-01 | . |
| 2025-09-02 | 664.30 |
| 2025-09-03 | 662.32 |
| 2025-09-04 | 659.19 |
| 2025-09-05 | 657.14 |
| 2025-09-08 | 654.46 |
| 2025-09-09 | 651.99 |
| 2025-09-10 | 650.92 |
| 2025-09-11 | 648.04 |
| 2025-09-12 | 645.34 |
| 2025-09-15 | 642.33 |
| 2025-09-16 | 642.21 |
| 2025-09-17 | 642.90 |
| 2025-09-18 | 639.79 |
| 2025-09-19 | 636.56 |
| 2025-09-22 | 634.22 |
| 2025-09-23 | 638.57 |
| 2025-09-24 | 640.15 |
| 2025-09-25 | 642.07 |
| 2025-09-26 | 639.10 |
| 2025-09-29 | 635.95 |
| 2025-09-30 | 633.89 |
| 2025-10-01 | 631.99 |
| 2025-10-02 | 629.43 |
| 2025-10-03 | 631.91 |
| 2025-10-06 | 628.24 |
| 2025-10-07 | 631.75 |
| 2025-10-08 | 628.37 |
| 2025-10-09 | 628.55 |
| 2025-10-10 | 639.24 |
| 2025-10-13 | 631.51 |
| 2025-10-14 | 635.33 |
| 2025-10-15 | 631.94 |
| 2025-10-16 | 633.44 |
| 2025-10-17 | 631.23 |
| 2025-10-20 | 626.79 |
| 2025-10-21 | 627.07 |
| 2025-10-22 | 633.20 |
| 2025-10-23 | 631.26 |
| 2025-10-24 | 627.70 |
| 2025-10-27 | 621.41 |
| 2025-10-28 | 618.79 |
| 2025-10-29 | 616.06 |
| 2025-10-30 | 624.25 |
| 2025-10-31 | 621.88 |
| 2025-11-03 | 618.74 |
| 2025-11-04 | 628.52 |
| 2025-11-05 | 623.98 |
| 2025-11-06 | 631.80 |
| 2025-11-07 | 634.30 |
| 2025-11-10 | 623.94 |
| 2025-11-11 | 624.88 |
| 2025-11-12 | 624.82 |
| 2025-11-13 | 635.42 |
| 2025-11-14 | 634.34 |
| 2025-11-17 | 639.50 |
| 2025-11-18 | 645.57 |
| 2025-11-19 | 642.30 |
| 2025-11-20 | 655.76 |
| 2025-11-21 | 651.93 |
| 2025-11-24 | 643.30 |
| 2025-11-25 | 639.63 |
| 2025-11-26 | 637.51 |
| 2025-11-27 | . |
| 2025-11-28 | 633.32 |
| 2025-12-01 | 633.98 |
| 2025-12-02 | 629.97 |
| 2025-12-03 | 628.12 |
| 2025-12-04 | 628.23 |
| 2025-12-05 | 625.44 |
| 2025-12-08 | 626.45 |
| 2025-12-09 | 624.39 |
| 2025-12-10 | 620.99 |
| 2025-12-11 | 621.52 |
| 2025-12-12 | 630.01 |
| 2025-12-15 | 632.69 |
| 2025-12-16 | 630.86 |
| 2025-12-17 | 640.95 |
| 2025-12-18 | 636.48 |
| 2025-12-19 | 632.43 |
| 2025-12-22 | 628.93 |
| 2025-12-23 | 625.73 |
| 2025-12-24 | 623.79 |
| 2025-12-25 | . |
| 2025-12-26 | 623.89 |
| 2025-12-29 | 626.66 |
| 2025-12-30 | 627.65 |
| 2025-12-31 | 632.91 |
| 2026-01-01 | . |
| 2026-01-02 | 634.29 |
| 2026-01-05 | 630.16 |
| 2026-01-06 | 626.83 |
| 2026-01-07 | 626.00 |
| 2026-01-08 | 629.74 |
| 2026-01-09 | 627.19 |
| 2026-01-12 | 626.45 |
| 2026-01-13 | 627.46 |
| 2026-01-14 | 633.11 |
| 2026-01-15 | 631.23 |
| 2026-01-16 | 631.64 |
| 2026-01-19 | . |
| 2026-01-20 | 640.89 |
| 2026-01-21 | 636.20 |
| 2026-01-22 | 632.42 |
| 2026-01-23 | 630.04 |
| 2026-01-26 | 627.00 |
| 2026-01-27 | 622.95 |
| 2026-01-28 | 620.61 |
| 2026-01-29 | 623.27 |
| 2026-01-30 | 629.16 |
| 2026-02-02 | 624.85 |
| 2026-02-03 | 632.90 |
| 2026-02-04 | 641.87 |
| 2026-02-05 | 650.27 |
| 2026-02-06 | 643.21 |
| 2026-02-09 | 640.31 |
| 2026-02-10 | 643.91 |
| 2026-02-11 | 642.34 |
| 2026-02-12 | 650.82 |
| 2026-02-13 | 650.16 |
| 2026-02-16 | . |
| 2026-02-17 | 651.91 |
| 2026-02-18 | 646.37 |
| 2026-02-19 | 647.95 |
| 2026-02-20 | 644.51 |
| 2026-02-23 | 651.39 |
| 2026-02-24 | 647.73 |
| 2026-02-25 | 643.37 |
| 2026-02-26 | 650.16 |
| 2026-02-27 | 650.96 |
| 2026-03-02 | 648.37 |
| 2026-03-03 | 655.21 |
| 2026-03-04 | 650.50 |
| 2026-03-05 | 652.32 |
| 2026-03-06 | 658.78 |
| 2026-03-09 | 652.18 |
| 2026-03-10 | 652.35 |
| 2026-03-11 | 652.09 |
| 2026-03-12 | 661.88 |
| 2026-03-13 | 665.43 |
| 2026-03-16 | 659.79 |
| 2026-03-17 | 656.12 |
| 2026-03-18 | 664.56 |
| 2026-03-19 | 667.06 |
| 2026-03-20 | 677.45 |
| 2026-03-23 | 671.51 |
| 2026-03-24 | 676.37 |
| 2026-03-25 | 671.25 |
| 2026-03-26 | 682.51 |
| 2026-03-27 | 694.47 |
| 2026-03-30 | 699.14 |
| 2026-03-31 | 682.73 |
| 2026-04-01 | 678.86 |