Table Data - Nasdaq-100 Daily Covered Call Index
| Title | Nasdaq-100 Daily Covered Call Index |
|---|---|
| Series ID | NASDAQNDXDCC |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-11 to 2026-01-21 |
| Last Updated | 2026-01-21 10:38 PM CST |
| Notes | For more information about this series, see: NDXDCC Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-11 | 123.58 |
| 2024-03-12 | 125.55 |
| 2024-03-13 | 124.54 |
| 2024-03-14 | 124.20 |
| 2024-03-15 | 122.87 |
| 2024-03-18 | 124.08 |
| 2024-03-19 | 124.43 |
| 2024-03-20 | 125.94 |
| 2024-03-21 | 126.61 |
| 2024-03-22 | 126.75 |
| 2024-03-25 | 126.32 |
| 2024-03-26 | 125.87 |
| 2024-03-27 | 126.35 |
| 2024-03-28 | 126.19 |
| 2024-03-29 | . |
| 2024-04-01 | 126.47 |
| 2024-04-02 | 125.30 |
| 2024-04-03 | 125.60 |
| 2024-04-04 | 123.67 |
| 2024-04-05 | 125.25 |
| 2024-04-08 | 125.22 |
| 2024-04-09 | 125.71 |
| 2024-04-10 | 124.82 |
| 2024-04-11 | 126.61 |
| 2024-04-12 | 124.52 |
| 2024-04-15 | 122.56 |
| 2024-04-16 | 122.65 |
| 2024-04-17 | 121.14 |
| 2024-04-18 | 120.48 |
| 2024-04-19 | 118.18 |
| 2024-04-22 | 119.38 |
| 2024-04-23 | 121.19 |
| 2024-04-24 | 121.58 |
| 2024-04-25 | 120.96 |
| 2024-04-26 | 123.09 |
| 2024-04-29 | 123.55 |
| 2024-04-30 | 121.18 |
| 2024-05-01 | 120.37 |
| 2024-05-02 | 121.95 |
| 2024-05-03 | 123.74 |
| 2024-05-06 | 125.15 |
| 2024-05-07 | 125.17 |
| 2024-05-08 | 125.12 |
| 2024-05-09 | 125.34 |
| 2024-05-10 | 125.69 |
| 2024-05-13 | 125.95 |
| 2024-05-14 | 126.83 |
| 2024-05-15 | 128.25 |
| 2024-05-16 | 128.02 |
| 2024-05-17 | 127.98 |
| 2024-05-20 | 128.86 |
| 2024-05-21 | 129.14 |
| 2024-05-22 | 129.09 |
| 2024-05-23 | 128.83 |
| 2024-05-24 | 130.12 |
| 2024-05-27 | . |
| 2024-05-28 | 130.55 |
| 2024-05-29 | 129.64 |
| 2024-05-30 | 128.28 |
| 2024-05-31 | 128.28 |
| 2024-06-03 | 128.71 |
| 2024-06-04 | 129.15 |
| 2024-06-05 | 130.47 |
| 2024-06-06 | 130.41 |
| 2024-06-07 | 130.34 |
| 2024-06-10 | 130.85 |
| 2024-06-11 | 131.79 |
| 2024-06-12 | 133.26 |
| 2024-06-13 | 134.05 |
| 2024-06-14 | 134.66 |
| 2024-06-17 | 136.16 |
| 2024-06-18 | 136.22 |
| 2024-06-19 | . |
| 2024-06-20 | 135.17 |
| 2024-06-21 | 134.89 |
| 2024-06-24 | 133.38 |
| 2024-06-25 | 134.93 |
| 2024-06-26 | 135.28 |
| 2024-06-27 | 135.56 |
| 2024-06-28 | 134.87 |
| 2024-07-01 | 135.76 |
| 2024-07-02 | 137.14 |
| 2024-07-03 | 138.35 |
| 2024-07-04 | . |
| 2024-07-05 | 139.56 |
| 2024-07-08 | 139.90 |
| 2024-07-09 | 140.00 |
| 2024-07-10 | 141.53 |
| 2024-07-11 | 138.43 |
| 2024-07-12 | 139.35 |
| 2024-07-15 | 139.73 |
| 2024-07-16 | 139.85 |
| 2024-07-17 | 135.80 |
| 2024-07-18 | 135.24 |
| 2024-07-19 | 134.27 |
| 2024-07-22 | 136.36 |
| 2024-07-23 | 135.89 |
| 2024-07-24 | 130.94 |
| 2024-07-25 | 129.62 |
| 2024-07-26 | 130.97 |
| 2024-07-29 | 131.25 |
| 2024-07-30 | 129.47 |
| 2024-07-31 | 132.05 |
| 2024-08-01 | 129.00 |
| 2024-08-02 | 126.32 |
| 2024-08-05 | 122.96 |
| 2024-08-06 | 124.54 |
| 2024-08-07 | 123.10 |
| 2024-08-08 | 126.91 |
| 2024-08-09 | 127.64 |
| 2024-08-12 | 127.90 |
| 2024-08-13 | 130.24 |
| 2024-08-14 | 130.46 |
| 2024-08-15 | 132.52 |
| 2024-08-16 | 132.77 |
| 2024-08-19 | 134.55 |
| 2024-08-20 | 134.29 |
| 2024-08-21 | 135.02 |
| 2024-08-22 | 132.76 |
| 2024-08-23 | 134.43 |
| 2024-08-26 | 133.06 |
| 2024-08-27 | 133.55 |
| 2024-08-28 | 131.97 |
| 2024-08-29 | 132.39 |
| 2024-08-30 | 134.11 |
| 2024-09-02 | . |
| 2024-09-03 | 130.02 |
| 2024-09-04 | 129.81 |
| 2024-09-05 | 129.89 |
| 2024-09-06 | 126.51 |
| 2024-09-09 | 128.25 |
| 2024-09-10 | 129.43 |
| 2024-09-11 | 131.74 |
| 2024-09-12 | 132.97 |
| 2024-09-13 | 133.62 |
| 2024-09-16 | 133.01 |
| 2024-09-17 | 133.08 |
| 2024-09-18 | 132.62 |
| 2024-09-19 | 136.05 |
| 2024-09-20 | 135.80 |
| 2024-09-23 | 136.22 |
| 2024-09-24 | 136.86 |
| 2024-09-25 | 137.05 |
| 2024-09-26 | 138.03 |
| 2024-09-27 | 137.33 |
| 2024-09-30 | 137.70 |
| 2024-10-01 | 135.75 |
| 2024-10-02 | 135.99 |
| 2024-10-03 | 135.92 |
| 2024-10-04 | 137.66 |
| 2024-10-07 | 136.09 |
| 2024-10-08 | 138.20 |
| 2024-10-09 | 139.31 |
| 2024-10-10 | 139.15 |
| 2024-10-11 | 139.37 |
| 2024-10-14 | 140.52 |
| 2024-10-15 | 138.60 |
| 2024-10-16 | 138.71 |
| 2024-10-17 | 138.83 |
| 2024-10-18 | 139.78 |
| 2024-10-21 | 140.04 |
| 2024-10-22 | 140.20 |
| 2024-10-23 | 138.01 |
| 2024-10-24 | 139.21 |
| 2024-10-25 | 140.04 |
| 2024-10-28 | 140.05 |
| 2024-10-29 | 141.41 |
| 2024-10-30 | 140.30 |
| 2024-10-31 | 136.91 |
| 2024-11-01 | 138.03 |
| 2024-11-04 | 137.56 |
| 2024-11-05 | 139.37 |
| 2024-11-06 | 142.00 |
| 2024-11-07 | 144.21 |
| 2024-11-08 | 144.38 |
| 2024-11-11 | 144.31 |
| 2024-11-12 | 144.07 |
| 2024-11-13 | 143.86 |
| 2024-11-14 | 142.91 |
| 2024-11-15 | 139.53 |
| 2024-11-18 | 140.53 |
| 2024-11-19 | 141.53 |
| 2024-11-20 | 141.41 |
| 2024-11-21 | 142.47 |
| 2024-11-22 | 142.73 |
| 2024-11-25 | 142.93 |
| 2024-11-26 | 143.75 |
| 2024-11-27 | 142.54 |
| 2024-11-28 | . |
| 2024-11-29 | 143.84 |
| 2024-12-02 | 145.46 |
| 2024-12-03 | 145.91 |
| 2024-12-04 | 147.50 |
| 2024-12-05 | 147.06 |
| 2024-12-06 | 148.45 |
| 2024-12-09 | 147.22 |
| 2024-12-10 | 146.72 |
| 2024-12-11 | 149.01 |
| 2024-12-12 | 148.00 |
| 2024-12-13 | 149.15 |
| 2024-12-16 | 150.89 |
| 2024-12-17 | 150.26 |
| 2024-12-18 | 144.92 |
| 2024-12-19 | 144.25 |
| 2024-12-20 | 145.52 |
| 2024-12-23 | 147.06 |
| 2024-12-24 | 149.06 |
| 2024-12-25 | . |
| 2024-12-26 | 148.87 |
| 2024-12-27 | 146.87 |
| 2024-12-30 | 145.03 |
| 2024-12-31 | 143.79 |
| 2025-01-01 | . |
| 2025-01-02 | 143.61 |
| 2025-01-03 | 145.40 |
| 2025-01-06 | 147.00 |
| 2025-01-07 | 144.41 |
| 2025-01-08 | 144.48 |
| 2025-01-09 | . |
| 2025-01-10 | 142.34 |
| 2025-01-13 | 141.93 |
| 2025-01-14 | 141.84 |
| 2025-01-15 | 144.89 |
| 2025-01-16 | 143.92 |
| 2025-01-17 | 145.88 |
| 2025-01-20 | . |
| 2025-01-21 | 146.60 |
| 2025-01-22 | 148.56 |
| 2025-01-23 | 148.89 |
| 2025-01-24 | 148.07 |
| 2025-01-27 | 143.69 |
| 2025-01-28 | 145.42 |
| 2025-01-29 | 145.16 |
| 2025-01-30 | 146.17 |
| 2025-01-31 | 146.06 |
| 2025-02-03 | 144.84 |
| 2025-02-04 | 146.72 |
| 2025-02-05 | 147.42 |
| 2025-02-06 | 148.22 |
| 2025-02-07 | 146.39 |
| 2025-02-10 | 148.26 |
| 2025-02-11 | 147.83 |
| 2025-02-12 | 148.03 |
| 2025-02-13 | 150.03 |
| 2025-02-14 | 150.67 |
| 2025-02-17 | . |
| 2025-02-18 | 151.02 |
| 2025-02-19 | 151.12 |
| 2025-02-20 | 150.41 |
| 2025-02-21 | 147.47 |
| 2025-02-24 | 145.69 |
| 2025-02-25 | 143.88 |
| 2025-02-26 | 144.21 |
| 2025-02-27 | 140.58 |
| 2025-02-28 | 142.88 |
| 2025-03-03 | 140.45 |
| 2025-03-04 | 139.96 |
| 2025-03-05 | 141.91 |
| 2025-03-06 | 138.10 |
| 2025-03-07 | 139.54 |
| 2025-03-10 | 134.41 |
| 2025-03-11 | 134.32 |
| 2025-03-12 | 136.06 |
| 2025-03-13 | 133.60 |
| 2025-03-14 | 136.56 |
| 2025-03-17 | 137.36 |
| 2025-03-18 | 135.11 |
| 2025-03-19 | 137.01 |
| 2025-03-20 | 136.74 |
| 2025-03-21 | 137.41 |
| 2025-03-24 | 139.47 |
| 2025-03-25 | 140.22 |
| 2025-03-26 | 137.68 |
| 2025-03-27 | 136.93 |
| 2025-03-28 | 133.38 |
| 2025-03-31 | 133.50 |
| 2025-04-01 | 134.88 |
| 2025-04-02 | 136.09 |
| 2025-04-03 | 129.09 |
| 2025-04-04 | 121.42 |
| 2025-04-07 | 122.01 |
| 2025-04-08 | 120.06 |
| 2025-04-09 | 127.03 |
| 2025-04-10 | 122.61 |
| 2025-04-11 | 125.45 |
| 2025-04-14 | 126.47 |
| 2025-04-15 | 126.75 |
| 2025-04-16 | 122.95 |
| 2025-04-17 | 123.41 |
| 2025-04-18 | . |
| 2025-04-21 | 120.60 |
| 2025-04-22 | 122.45 |
| 2025-04-23 | 124.98 |
| 2025-04-24 | 128.52 |
| 2025-04-25 | 130.14 |
| 2025-04-28 | 130.23 |
| 2025-04-29 | 131.18 |
| 2025-04-30 | 131.40 |
| 2025-05-01 | 133.15 |
| 2025-05-02 | 135.35 |
| 2025-05-05 | 134.47 |
| 2025-05-06 | 133.28 |
| 2025-05-07 | 133.89 |
| 2025-05-08 | 135.41 |
| 2025-05-09 | 135.42 |
| 2025-05-12 | 138.24 |
| 2025-05-13 | 140.51 |
| 2025-05-14 | 141.39 |
| 2025-05-15 | 141.62 |
| 2025-05-16 | 142.28 |
| 2025-05-19 | 142.48 |
| 2025-05-20 | 141.98 |
| 2025-05-21 | 140.08 |
| 2025-05-22 | 140.32 |
| 2025-05-23 | 139.02 |
| 2025-05-26 | . |
| 2025-05-27 | 142.21 |
| 2025-05-28 | 141.56 |
| 2025-05-29 | 141.94 |
| 2025-05-30 | 141.86 |
| 2025-06-02 | 143.07 |
| 2025-06-03 | 144.25 |
| 2025-06-04 | 144.66 |
| 2025-06-05 | 143.50 |
| 2025-06-06 | 144.98 |
| 2025-06-09 | 145.24 |
| 2025-06-10 | 146.20 |
| 2025-06-11 | 145.80 |
| 2025-06-12 | 146.17 |
| 2025-06-13 | 144.30 |
| 2025-06-16 | 146.36 |
| 2025-06-17 | 144.90 |
| 2025-06-18 | 144.98 |
| 2025-06-19 | . |
| 2025-06-20 | 144.39 |
| 2025-06-23 | 145.96 |
| 2025-06-24 | 148.19 |
| 2025-06-25 | 148.51 |
| 2025-06-26 | 149.92 |
| 2025-06-27 | 150.50 |
| 2025-06-30 | 151.48 |
| 2025-07-01 | 150.15 |
| 2025-07-02 | 151.25 |
| 2025-07-03 | 152.78 |
| 2025-07-04 | . |
| 2025-07-07 | 151.59 |
| 2025-07-08 | 151.71 |
| 2025-07-09 | 152.80 |
| 2025-07-10 | 152.57 |
| 2025-07-11 | 152.25 |
| 2025-07-14 | 152.75 |
| 2025-07-15 | 152.95 |
| 2025-07-16 | 153.11 |
| 2025-07-17 | 154.27 |
| 2025-07-18 | 154.17 |
| 2025-07-21 | 154.95 |
| 2025-07-22 | 154.17 |
| 2025-07-23 | 154.82 |
| 2025-07-24 | 155.24 |
| 2025-07-25 | 155.59 |
| 2025-07-28 | 156.15 |
| 2025-07-29 | 155.84 |
| 2025-07-30 | 156.08 |
| 2025-07-31 | 155.26 |
| 2025-08-01 | 152.32 |
| 2025-08-04 | 154.28 |
| 2025-08-05 | 153.15 |
| 2025-08-06 | 155.13 |
| 2025-08-07 | 155.62 |
| 2025-08-08 | 157.16 |
| 2025-08-11 | 156.62 |
| 2025-08-12 | 158.72 |
| 2025-08-13 | 158.79 |
| 2025-08-14 | 158.68 |
| 2025-08-15 | 157.90 |
| 2025-08-18 | 157.94 |
| 2025-08-19 | 155.75 |
| 2025-08-20 | 154.85 |
| 2025-08-21 | 154.21 |
| 2025-08-22 | 156.67 |
| 2025-08-25 | 156.20 |
| 2025-08-26 | 156.86 |
| 2025-08-27 | 157.13 |
| 2025-08-28 | 158.24 |
| 2025-08-29 | 156.33 |
| 2025-09-01 | . |
| 2025-09-02 | 155.12 |
| 2025-09-03 | 156.38 |
| 2025-09-04 | 157.86 |
| 2025-09-05 | 158.07 |
| 2025-09-08 | 158.83 |
| 2025-09-09 | 159.35 |
| 2025-09-10 | 159.41 |
| 2025-09-11 | 160.39 |
| 2025-09-12 | 161.07 |
| 2025-09-15 | 162.43 |
| 2025-09-16 | 162.30 |
| 2025-09-17 | 161.99 |
| 2025-09-18 | 163.57 |
| 2025-09-19 | 164.73 |
| 2025-09-22 | 165.67 |
| 2025-09-23 | 164.46 |
| 2025-09-24 | 163.95 |
| 2025-09-25 | 163.23 |
| 2025-09-26 | 164.01 |
| 2025-09-29 | 164.73 |
| 2025-09-30 | 165.20 |
| 2025-10-01 | 166.03 |
| 2025-10-02 | 166.65 |
| 2025-10-03 | 165.95 |
| 2025-10-06 | 167.25 |
| 2025-10-07 | 166.32 |
| 2025-10-08 | 168.30 |
| 2025-10-09 | 168.05 |
| 2025-10-10 | 162.18 |
| 2025-10-13 | 165.74 |
| 2025-10-14 | 164.60 |
| 2025-10-15 | 165.71 |
| 2025-10-16 | 165.15 |
| 2025-10-17 | 166.30 |
| 2025-10-20 | 168.49 |
| 2025-10-21 | 168.40 |
| 2025-10-22 | 166.73 |
| 2025-10-23 | 168.26 |
| 2025-10-24 | 170.02 |
| 2025-10-27 | 173.05 |
| 2025-10-28 | 174.33 |
| 2025-10-29 | 175.07 |
| 2025-10-30 | 172.75 |
| 2025-10-31 | 173.62 |
| 2025-11-03 | 174.40 |
| 2025-11-04 | 170.80 |
| 2025-11-05 | 172.05 |
| 2025-11-06 | 168.75 |
| 2025-11-07 | 168.30 |
| 2025-11-10 | 170.22 |
| 2025-11-11 | 169.71 |
| 2025-11-12 | 169.60 |
| 2025-11-13 | 166.13 |
| 2025-11-14 | 166.37 |
| 2025-11-17 | 165.01 |
| 2025-11-18 | 163.09 |
| 2025-11-19 | 164.02 |
| 2025-11-20 | 160.46 |
| 2025-11-21 | 161.83 |
| 2025-11-24 | 166.08 |
| 2025-11-25 | 167.04 |
| 2025-11-26 | 168.53 |
| 2025-11-27 | . |
| 2025-11-28 | 169.85 |
| 2025-12-01 | 169.25 |
| 2025-12-02 | 170.67 |
| 2025-12-03 | 171.02 |
| 2025-12-04 | 170.87 |
| 2025-12-05 | 171.63 |
| 2025-12-08 | 171.21 |
| 2025-12-09 | 171.49 |
| 2025-12-10 | 172.22 |
| 2025-12-11 | 171.66 |
| 2025-12-12 | 168.43 |
| 2025-12-15 | 167.61 |
| 2025-12-16 | 168.05 |
| 2025-12-17 | 164.85 |
| 2025-12-18 | 167.42 |
| 2025-12-19 | 169.62 |
| 2025-12-22 | 170.41 |
| 2025-12-23 | 171.25 |
| 2025-12-24 | 171.71 |
| 2025-12-25 | . |
| 2025-12-26 | 171.64 |
| 2025-12-29 | 170.84 |
| 2025-12-30 | 170.43 |
| 2025-12-31 | 169.01 |
| 2026-01-01 | . |
| 2026-01-02 | 168.73 |
| 2026-01-05 | 170.07 |
| 2026-01-06 | 171.67 |
| 2026-01-07 | 171.76 |
| 2026-01-08 | 170.77 |
| 2026-01-09 | 172.55 |
| 2026-01-12 | 172.70 |
| 2026-01-13 | 172.38 |
| 2026-01-14 | 170.55 |
| 2026-01-15 | 171.21 |
| 2026-01-16 | 171.08 |
| 2026-01-19 | . |
| 2026-01-20 | 167.45 |
| 2026-01-21 | 169.74 |