Table Data - Nasdaq-100 Daily Covered Call - Income Only Index
| Title | Nasdaq-100 Daily Covered Call - Income Only Index |
|---|---|
| Series ID | NASDAQNDXDCCI |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-11 to 2026-03-20 |
| Last Updated | 2026-03-20 10:39 PM CDT |
| Notes | For more information about this series, see: NDXDCCI Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-11 | 24.37 |
| 2024-03-12 | 24.40 |
| 2024-03-13 | 24.41 |
| 2024-03-14 | 24.52 |
| 2024-03-15 | 24.52 |
| 2024-03-18 | 24.54 |
| 2024-03-19 | 24.59 |
| 2024-03-20 | 24.73 |
| 2024-03-21 | 24.73 |
| 2024-03-22 | 24.73 |
| 2024-03-25 | 24.74 |
| 2024-03-26 | 24.74 |
| 2024-03-27 | 24.76 |
| 2024-03-28 | 24.77 |
| 2024-03-29 | . |
| 2024-04-01 | 24.78 |
| 2024-04-02 | 24.81 |
| 2024-04-03 | 24.83 |
| 2024-04-04 | 24.84 |
| 2024-04-05 | 24.86 |
| 2024-04-08 | 24.86 |
| 2024-04-09 | 25.08 |
| 2024-04-10 | 25.14 |
| 2024-04-11 | 25.16 |
| 2024-04-12 | 25.25 |
| 2024-04-15 | 25.30 |
| 2024-04-16 | 25.31 |
| 2024-04-17 | 25.33 |
| 2024-04-18 | 25.50 |
| 2024-04-19 | 25.50 |
| 2024-04-22 | 25.51 |
| 2024-04-23 | 25.51 |
| 2024-04-24 | 25.55 |
| 2024-04-25 | 25.70 |
| 2024-04-26 | 25.71 |
| 2024-04-29 | 25.71 |
| 2024-04-30 | 25.76 |
| 2024-05-01 | 25.78 |
| 2024-05-02 | 25.94 |
| 2024-05-03 | 25.95 |
| 2024-05-06 | 25.97 |
| 2024-05-07 | 25.99 |
| 2024-05-08 | 25.99 |
| 2024-05-09 | 26.01 |
| 2024-05-10 | 26.03 |
| 2024-05-13 | 26.04 |
| 2024-05-14 | 26.22 |
| 2024-05-15 | 26.25 |
| 2024-05-16 | 26.31 |
| 2024-05-17 | 26.31 |
| 2024-05-20 | 26.32 |
| 2024-05-21 | 26.33 |
| 2024-05-22 | 26.63 |
| 2024-05-23 | 26.65 |
| 2024-05-24 | 26.65 |
| 2024-05-27 | . |
| 2024-05-28 | 26.66 |
| 2024-05-29 | 26.66 |
| 2024-05-30 | 26.68 |
| 2024-05-31 | 27.09 |
| 2024-06-03 | 27.15 |
| 2024-06-04 | 27.20 |
| 2024-06-05 | 27.23 |
| 2024-06-06 | 27.28 |
| 2024-06-07 | 27.30 |
| 2024-06-10 | 27.31 |
| 2024-06-11 | 27.55 |
| 2024-06-12 | 27.58 |
| 2024-06-13 | 27.60 |
| 2024-06-14 | 27.65 |
| 2024-06-17 | 27.66 |
| 2024-06-18 | 27.69 |
| 2024-06-19 | . |
| 2024-06-20 | 27.77 |
| 2024-06-21 | 27.77 |
| 2024-06-24 | 27.79 |
| 2024-06-25 | 27.80 |
| 2024-06-26 | 27.82 |
| 2024-06-27 | 27.85 |
| 2024-06-28 | 27.86 |
| 2024-07-01 | 27.87 |
| 2024-07-02 | 27.88 |
| 2024-07-03 | 27.97 |
| 2024-07-04 | . |
| 2024-07-05 | 27.99 |
| 2024-07-08 | 28.00 |
| 2024-07-09 | 28.01 |
| 2024-07-10 | 28.09 |
| 2024-07-11 | 28.18 |
| 2024-07-12 | 28.18 |
| 2024-07-15 | 28.22 |
| 2024-07-16 | 28.29 |
| 2024-07-17 | 28.37 |
| 2024-07-18 | 28.68 |
| 2024-07-19 | 28.68 |
| 2024-07-22 | 28.69 |
| 2024-07-23 | 28.70 |
| 2024-07-24 | 28.77 |
| 2024-07-25 | 28.78 |
| 2024-07-26 | 28.83 |
| 2024-07-29 | 28.86 |
| 2024-07-30 | 29.06 |
| 2024-07-31 | 29.24 |
| 2024-08-01 | 29.62 |
| 2024-08-02 | 30.01 |
| 2024-08-05 | 30.33 |
| 2024-08-06 | 30.34 |
| 2024-08-07 | 30.41 |
| 2024-08-08 | 30.45 |
| 2024-08-09 | 30.50 |
| 2024-08-12 | 30.56 |
| 2024-08-13 | 30.67 |
| 2024-08-14 | 30.73 |
| 2024-08-15 | 30.88 |
| 2024-08-16 | 30.91 |
| 2024-08-19 | 30.96 |
| 2024-08-20 | 30.98 |
| 2024-08-21 | 30.99 |
| 2024-08-22 | 31.10 |
| 2024-08-23 | 31.12 |
| 2024-08-26 | 31.16 |
| 2024-08-27 | 31.16 |
| 2024-08-28 | 31.75 |
| 2024-08-29 | 31.75 |
| 2024-08-30 | 31.90 |
| 2024-09-02 | . |
| 2024-09-03 | 31.94 |
| 2024-09-04 | 31.96 |
| 2024-09-05 | 32.06 |
| 2024-09-06 | 32.16 |
| 2024-09-09 | 32.19 |
| 2024-09-10 | 32.30 |
| 2024-09-11 | 32.58 |
| 2024-09-12 | 32.59 |
| 2024-09-13 | 32.62 |
| 2024-09-16 | 32.63 |
| 2024-09-17 | 32.78 |
| 2024-09-18 | 32.79 |
| 2024-09-19 | 32.88 |
| 2024-09-20 | 32.88 |
| 2024-09-23 | 32.89 |
| 2024-09-24 | 32.89 |
| 2024-09-25 | 32.90 |
| 2024-09-26 | 32.93 |
| 2024-09-27 | 32.94 |
| 2024-09-30 | 32.96 |
| 2024-10-01 | 32.97 |
| 2024-10-02 | 33.00 |
| 2024-10-03 | 33.08 |
| 2024-10-04 | 33.11 |
| 2024-10-07 | 33.11 |
| 2024-10-08 | 33.12 |
| 2024-10-09 | 33.15 |
| 2024-10-10 | 33.15 |
| 2024-10-11 | 33.16 |
| 2024-10-14 | 33.16 |
| 2024-10-15 | 33.17 |
| 2024-10-16 | 33.18 |
| 2024-10-17 | 33.21 |
| 2024-10-18 | 33.21 |
| 2024-10-21 | 33.21 |
| 2024-10-22 | 33.21 |
| 2024-10-23 | 33.27 |
| 2024-10-24 | 33.27 |
| 2024-10-25 | 33.28 |
| 2024-10-28 | 33.29 |
| 2024-10-29 | 33.30 |
| 2024-10-30 | 33.32 |
| 2024-10-31 | 33.45 |
| 2024-11-01 | 33.46 |
| 2024-11-04 | 33.46 |
| 2024-11-05 | 33.70 |
| 2024-11-06 | 33.73 |
| 2024-11-07 | 33.77 |
| 2024-11-08 | 33.79 |
| 2024-11-11 | 33.80 |
| 2024-11-12 | 33.82 |
| 2024-11-13 | 33.83 |
| 2024-11-14 | 33.86 |
| 2024-11-15 | 33.88 |
| 2024-11-18 | 33.90 |
| 2024-11-19 | 33.91 |
| 2024-11-20 | 34.43 |
| 2024-11-21 | 34.47 |
| 2024-11-22 | 34.47 |
| 2024-11-25 | 34.49 |
| 2024-11-26 | 34.49 |
| 2024-11-27 | 34.51 |
| 2024-11-28 | . |
| 2024-11-29 | 34.53 |
| 2024-12-02 | 34.53 |
| 2024-12-03 | 34.55 |
| 2024-12-04 | 34.56 |
| 2024-12-05 | 34.58 |
| 2024-12-06 | 34.60 |
| 2024-12-09 | 34.62 |
| 2024-12-10 | 34.63 |
| 2024-12-11 | 34.64 |
| 2024-12-12 | 34.65 |
| 2024-12-13 | 34.68 |
| 2024-12-16 | 34.71 |
| 2024-12-17 | 34.78 |
| 2024-12-18 | 34.79 |
| 2024-12-19 | 34.88 |
| 2024-12-20 | 34.88 |
| 2024-12-23 | 34.90 |
| 2024-12-24 | 34.91 |
| 2024-12-25 | . |
| 2024-12-26 | 34.92 |
| 2024-12-27 | 34.97 |
| 2024-12-30 | 35.00 |
| 2024-12-31 | 35.07 |
| 2025-01-01 | . |
| 2025-01-02 | 35.23 |
| 2025-01-03 | 35.26 |
| 2025-01-06 | 35.30 |
| 2025-01-07 | 35.32 |
| 2025-01-08 | 35.46 |
| 2025-01-09 | . |
| 2025-01-10 | 35.47 |
| 2025-01-13 | 35.57 |
| 2025-01-14 | 35.67 |
| 2025-01-15 | 35.70 |
| 2025-01-16 | 35.86 |
| 2025-01-17 | 35.86 |
| 2025-01-20 | . |
| 2025-01-21 | 35.87 |
| 2025-01-22 | 35.88 |
| 2025-01-23 | 35.92 |
| 2025-01-24 | 35.94 |
| 2025-01-27 | 36.16 |
| 2025-01-28 | 36.24 |
| 2025-01-29 | 36.60 |
| 2025-01-30 | 36.67 |
| 2025-01-31 | 36.70 |
| 2025-02-03 | 36.75 |
| 2025-02-04 | 36.82 |
| 2025-02-05 | 36.84 |
| 2025-02-06 | 36.93 |
| 2025-02-07 | 36.97 |
| 2025-02-10 | 37.00 |
| 2025-02-11 | 37.02 |
| 2025-02-12 | 37.04 |
| 2025-02-13 | 37.09 |
| 2025-02-14 | 37.12 |
| 2025-02-17 | . |
| 2025-02-18 | 37.14 |
| 2025-02-19 | 37.14 |
| 2025-02-20 | 37.31 |
| 2025-02-21 | 37.31 |
| 2025-02-24 | 37.32 |
| 2025-02-25 | 37.34 |
| 2025-02-26 | 37.68 |
| 2025-02-27 | 37.68 |
| 2025-02-28 | 38.41 |
| 2025-03-03 | 38.42 |
| 2025-03-04 | 38.48 |
| 2025-03-05 | 38.62 |
| 2025-03-06 | 39.02 |
| 2025-03-07 | 39.23 |
| 2025-03-10 | 39.52 |
| 2025-03-11 | 39.74 |
| 2025-03-12 | 39.85 |
| 2025-03-13 | 39.98 |
| 2025-03-14 | 40.06 |
| 2025-03-17 | 40.09 |
| 2025-03-18 | 40.23 |
| 2025-03-19 | 40.35 |
| 2025-03-20 | 40.58 |
| 2025-03-21 | 40.58 |
| 2025-03-24 | 40.59 |
| 2025-03-25 | 40.61 |
| 2025-03-26 | 40.68 |
| 2025-03-27 | 40.71 |
| 2025-03-28 | 40.85 |
| 2025-03-31 | 41.14 |
| 2025-04-01 | 41.32 |
| 2025-04-02 | 41.69 |
| 2025-04-03 | 41.88 |
| 2025-04-04 | 42.24 |
| 2025-04-07 | 42.66 |
| 2025-04-08 | 42.82 |
| 2025-04-09 | 43.72 |
| 2025-04-10 | 44.24 |
| 2025-04-11 | 44.55 |
| 2025-04-14 | 44.60 |
| 2025-04-15 | 44.65 |
| 2025-04-16 | 45.33 |
| 2025-04-17 | 45.33 |
| 2025-04-18 | . |
| 2025-04-21 | 45.71 |
| 2025-04-22 | 45.91 |
| 2025-04-23 | 45.96 |
| 2025-04-24 | 46.12 |
| 2025-04-25 | 46.25 |
| 2025-04-28 | 46.41 |
| 2025-04-29 | 46.45 |
| 2025-04-30 | 46.80 |
| 2025-05-01 | 46.87 |
| 2025-05-02 | 46.90 |
| 2025-05-05 | 46.90 |
| 2025-05-06 | 46.99 |
| 2025-05-07 | 47.20 |
| 2025-05-08 | 47.22 |
| 2025-05-09 | 47.39 |
| 2025-05-12 | 47.50 |
| 2025-05-13 | 47.58 |
| 2025-05-14 | 47.67 |
| 2025-05-15 | 47.72 |
| 2025-05-16 | 47.82 |
| 2025-05-19 | 47.85 |
| 2025-05-20 | 47.86 |
| 2025-05-21 | 47.88 |
| 2025-05-22 | 47.89 |
| 2025-05-23 | 47.92 |
| 2025-05-26 | . |
| 2025-05-27 | 47.92 |
| 2025-05-28 | 48.00 |
| 2025-05-29 | 48.06 |
| 2025-05-30 | 48.28 |
| 2025-06-02 | 48.31 |
| 2025-06-03 | 48.32 |
| 2025-06-04 | 48.33 |
| 2025-06-05 | 48.37 |
| 2025-06-06 | 48.40 |
| 2025-06-09 | 48.41 |
| 2025-06-10 | 48.55 |
| 2025-06-11 | 48.56 |
| 2025-06-12 | 48.56 |
| 2025-06-13 | 48.59 |
| 2025-06-16 | 48.59 |
| 2025-06-17 | 48.67 |
| 2025-06-18 | 48.69 |
| 2025-06-19 | . |
| 2025-06-20 | 48.73 |
| 2025-06-23 | 48.73 |
| 2025-06-24 | 48.73 |
| 2025-06-25 | 48.74 |
| 2025-06-26 | 48.75 |
| 2025-06-27 | 48.76 |
| 2025-06-30 | 48.77 |
| 2025-07-01 | 48.77 |
| 2025-07-02 | 48.79 |
| 2025-07-03 | 48.82 |
| 2025-07-04 | . |
| 2025-07-07 | 48.83 |
| 2025-07-08 | 48.83 |
| 2025-07-09 | 48.84 |
| 2025-07-10 | 48.85 |
| 2025-07-11 | 48.85 |
| 2025-07-14 | 48.86 |
| 2025-07-15 | 48.86 |
| 2025-07-16 | 48.86 |
| 2025-07-17 | 48.87 |
| 2025-07-18 | 48.87 |
| 2025-07-21 | 48.87 |
| 2025-07-22 | 48.87 |
| 2025-07-23 | 48.90 |
| 2025-07-24 | 48.90 |
| 2025-07-25 | 48.90 |
| 2025-07-28 | 48.90 |
| 2025-07-29 | 48.91 |
| 2025-07-30 | 48.93 |
| 2025-07-31 | 49.03 |
| 2025-08-01 | 49.14 |
| 2025-08-04 | 49.15 |
| 2025-08-05 | 49.15 |
| 2025-08-06 | 49.16 |
| 2025-08-07 | 49.21 |
| 2025-08-08 | 49.22 |
| 2025-08-11 | 49.25 |
| 2025-08-12 | 49.26 |
| 2025-08-13 | 49.26 |
| 2025-08-14 | 49.28 |
| 2025-08-15 | 49.30 |
| 2025-08-18 | 49.31 |
| 2025-08-19 | 49.32 |
| 2025-08-20 | 49.36 |
| 2025-08-21 | 49.46 |
| 2025-08-22 | 49.48 |
| 2025-08-25 | 49.48 |
| 2025-08-26 | 49.49 |
| 2025-08-27 | 49.67 |
| 2025-08-28 | 49.68 |
| 2025-08-29 | 49.71 |
| 2025-09-01 | . |
| 2025-09-02 | 49.75 |
| 2025-09-03 | 49.76 |
| 2025-09-04 | 49.83 |
| 2025-09-05 | 49.86 |
| 2025-09-08 | 49.87 |
| 2025-09-09 | 49.88 |
| 2025-09-10 | 49.89 |
| 2025-09-11 | 49.89 |
| 2025-09-12 | 49.90 |
| 2025-09-15 | 49.92 |
| 2025-09-16 | 49.95 |
| 2025-09-17 | 49.98 |
| 2025-09-18 | 50.00 |
| 2025-09-19 | 50.01 |
| 2025-09-22 | 50.03 |
| 2025-09-23 | 50.03 |
| 2025-09-24 | 50.04 |
| 2025-09-25 | 50.09 |
| 2025-09-26 | 50.10 |
| 2025-09-29 | 50.10 |
| 2025-09-30 | 50.11 |
| 2025-10-01 | 50.13 |
| 2025-10-02 | 50.13 |
| 2025-10-03 | 50.15 |
| 2025-10-06 | 50.15 |
| 2025-10-07 | 50.15 |
| 2025-10-08 | 50.15 |
| 2025-10-09 | 50.16 |
| 2025-10-10 | 50.18 |
| 2025-10-13 | 50.18 |
| 2025-10-14 | 50.19 |
| 2025-10-15 | 50.21 |
| 2025-10-16 | 50.29 |
| 2025-10-17 | 50.31 |
| 2025-10-20 | 50.31 |
| 2025-10-21 | 50.31 |
| 2025-10-22 | 50.37 |
| 2025-10-23 | 50.38 |
| 2025-10-24 | 50.38 |
| 2025-10-27 | 50.39 |
| 2025-10-28 | 50.40 |
| 2025-10-29 | 50.67 |
| 2025-10-30 | 50.69 |
| 2025-10-31 | 50.71 |
| 2025-11-03 | 50.72 |
| 2025-11-04 | 50.73 |
| 2025-11-05 | 50.73 |
| 2025-11-06 | 50.75 |
| 2025-11-07 | 51.03 |
| 2025-11-10 | 51.06 |
| 2025-11-11 | 51.06 |
| 2025-11-12 | 51.08 |
| 2025-11-13 | 51.20 |
| 2025-11-14 | 51.24 |
| 2025-11-17 | 51.30 |
| 2025-11-18 | 51.32 |
| 2025-11-19 | 51.64 |
| 2025-11-20 | 51.78 |
| 2025-11-21 | 51.79 |
| 2025-11-24 | 51.80 |
| 2025-11-25 | 51.81 |
| 2025-11-26 | 51.82 |
| 2025-11-27 | . |
| 2025-11-28 | 51.83 |
| 2025-12-01 | 51.84 |
| 2025-12-02 | 51.84 |
| 2025-12-03 | 51.85 |
| 2025-12-04 | 51.86 |
| 2025-12-05 | 51.89 |
| 2025-12-08 | 51.91 |
| 2025-12-09 | 51.91 |
| 2025-12-10 | 51.96 |
| 2025-12-11 | 52.00 |
| 2025-12-12 | 52.03 |
| 2025-12-15 | 52.05 |
| 2025-12-16 | 52.09 |
| 2025-12-17 | 52.17 |
| 2025-12-18 | 52.18 |
| 2025-12-19 | 52.19 |
| 2025-12-22 | 52.20 |
| 2025-12-23 | 52.20 |
| 2025-12-24 | 52.20 |
| 2025-12-25 | . |
| 2025-12-26 | 52.20 |
| 2025-12-29 | 52.21 |
| 2025-12-30 | 52.21 |
| 2025-12-31 | 52.22 |
| 2026-01-01 | . |
| 2026-01-02 | 52.26 |
| 2026-01-05 | 52.26 |
| 2026-01-06 | 52.26 |
| 2026-01-07 | 52.27 |
| 2026-01-08 | 52.30 |
| 2026-01-09 | 52.30 |
| 2026-01-12 | 52.30 |
| 2026-01-13 | 52.31 |
| 2026-01-14 | 52.42 |
| 2026-01-15 | 52.43 |
| 2026-01-16 | 52.43 |
| 2026-01-19 | . |
| 2026-01-20 | 52.45 |
| 2026-01-21 | 52.55 |
| 2026-01-22 | 52.55 |
| 2026-01-23 | 52.56 |
| 2026-01-26 | 52.56 |
| 2026-01-27 | 52.56 |
| 2026-01-28 | 52.62 |
| 2026-01-29 | 52.74 |
| 2026-01-30 | 52.76 |
| 2026-02-02 | 52.76 |
| 2026-02-03 | 53.04 |
| 2026-02-04 | 53.38 |
| 2026-02-05 | 53.54 |
| 2026-02-06 | 53.57 |
| 2026-02-09 | 53.58 |
| 2026-02-10 | 53.59 |
| 2026-02-11 | 53.59 |
| 2026-02-12 | 53.63 |
| 2026-02-13 | 53.65 |
| 2026-02-16 | . |
| 2026-02-17 | 53.66 |
| 2026-02-18 | 53.67 |
| 2026-02-19 | 53.70 |
| 2026-02-20 | 53.70 |
| 2026-02-23 | 53.72 |
| 2026-02-24 | 53.72 |
| 2026-02-25 | 53.75 |
| 2026-02-26 | 53.77 |
| 2026-02-27 | 53.83 |
| 2026-03-02 | 53.83 |
| 2026-03-03 | 53.85 |
| 2026-03-04 | 53.85 |
| 2026-03-05 | 54.11 |
| 2026-03-06 | 54.18 |
| 2026-03-09 | 54.53 |
| 2026-03-10 | 54.53 |
| 2026-03-11 | 54.55 |
| 2026-03-12 | 54.56 |
| 2026-03-13 | 54.66 |
| 2026-03-16 | 54.67 |
| 2026-03-17 | 54.67 |
| 2026-03-18 | 54.67 |
| 2026-03-19 | 54.75 |
| 2026-03-20 | 54.82 |