Table Data - Nasdaq-100 Daily Covered Call - Call Only Index
| Title | Nasdaq-100 Daily Covered Call - Call Only Index |
|---|---|
| Series ID | NASDAQNDXDCCOV |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-03-11 to 2026-04-09 |
| Last Updated | 2026-04-09 10:39 PM CDT |
| Notes | For more information about this series, see: NDXDCCOV Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-03-11 | 91.76 |
| 2024-03-12 | 91.85 |
| 2024-03-13 | 91.88 |
| 2024-03-14 | 91.89 |
| 2024-03-15 | 91.96 |
| 2024-03-18 | 91.95 |
| 2024-03-19 | 91.97 |
| 2024-03-20 | 92.01 |
| 2024-03-21 | 92.09 |
| 2024-03-22 | 92.10 |
| 2024-03-25 | 92.10 |
| 2024-03-26 | 92.10 |
| 2024-03-27 | 92.10 |
| 2024-03-28 | 92.11 |
| 2024-03-29 | . |
| 2024-04-01 | 92.12 |
| 2024-04-02 | 92.12 |
| 2024-04-03 | 92.14 |
| 2024-04-04 | 92.15 |
| 2024-04-05 | 92.14 |
| 2024-04-08 | 92.16 |
| 2024-04-09 | 92.16 |
| 2024-04-10 | 92.32 |
| 2024-04-11 | 92.12 |
| 2024-04-12 | 92.14 |
| 2024-04-15 | 92.20 |
| 2024-04-16 | 92.23 |
| 2024-04-17 | 92.25 |
| 2024-04-18 | 92.26 |
| 2024-04-19 | 92.39 |
| 2024-04-22 | 92.40 |
| 2024-04-23 | 92.40 |
| 2024-04-24 | 92.40 |
| 2024-04-25 | 92.43 |
| 2024-04-26 | 92.53 |
| 2024-04-29 | 92.54 |
| 2024-04-30 | 92.54 |
| 2024-05-01 | 92.58 |
| 2024-05-02 | 92.60 |
| 2024-05-03 | 92.11 |
| 2024-05-06 | 92.11 |
| 2024-05-07 | 92.13 |
| 2024-05-08 | 92.13 |
| 2024-05-09 | 92.14 |
| 2024-05-10 | 92.14 |
| 2024-05-13 | 92.14 |
| 2024-05-14 | 92.15 |
| 2024-05-15 | 91.79 |
| 2024-05-16 | 91.80 |
| 2024-05-17 | 91.82 |
| 2024-05-20 | 91.82 |
| 2024-05-21 | 91.83 |
| 2024-05-22 | 91.83 |
| 2024-05-23 | 92.04 |
| 2024-05-24 | 92.05 |
| 2024-05-27 | . |
| 2024-05-28 | 92.06 |
| 2024-05-29 | 92.06 |
| 2024-05-30 | 92.06 |
| 2024-05-31 | 92.07 |
| 2024-06-03 | 92.05 |
| 2024-06-04 | 92.09 |
| 2024-06-05 | 91.16 |
| 2024-06-06 | 91.18 |
| 2024-06-07 | 91.21 |
| 2024-06-10 | 91.21 |
| 2024-06-11 | 91.21 |
| 2024-06-12 | 91.02 |
| 2024-06-13 | 91.04 |
| 2024-06-14 | 91.05 |
| 2024-06-17 | 90.94 |
| 2024-06-18 | 90.95 |
| 2024-06-19 | . |
| 2024-06-20 | 90.96 |
| 2024-06-21 | 91.01 |
| 2024-06-24 | 91.02 |
| 2024-06-25 | 91.02 |
| 2024-06-26 | 91.03 |
| 2024-06-27 | 91.04 |
| 2024-06-28 | 91.06 |
| 2024-07-01 | 91.06 |
| 2024-07-02 | 91.07 |
| 2024-07-03 | 91.07 |
| 2024-07-04 | . |
| 2024-07-05 | 90.94 |
| 2024-07-08 | 90.94 |
| 2024-07-09 | 90.95 |
| 2024-07-10 | 90.95 |
| 2024-07-11 | 91.00 |
| 2024-07-12 | 91.06 |
| 2024-07-15 | 91.06 |
| 2024-07-16 | 91.09 |
| 2024-07-17 | 91.13 |
| 2024-07-18 | 91.19 |
| 2024-07-19 | 91.38 |
| 2024-07-22 | 91.39 |
| 2024-07-23 | 91.40 |
| 2024-07-24 | 91.41 |
| 2024-07-25 | 91.45 |
| 2024-07-26 | 91.46 |
| 2024-07-29 | 91.49 |
| 2024-07-30 | 91.51 |
| 2024-07-31 | 90.57 |
| 2024-08-01 | 90.69 |
| 2024-08-02 | 90.96 |
| 2024-08-05 | 91.23 |
| 2024-08-06 | 91.47 |
| 2024-08-07 | 91.48 |
| 2024-08-08 | 91.50 |
| 2024-08-09 | 91.54 |
| 2024-08-12 | 91.56 |
| 2024-08-13 | 90.94 |
| 2024-08-14 | 91.02 |
| 2024-08-15 | 90.20 |
| 2024-08-16 | 90.27 |
| 2024-08-19 | 90.29 |
| 2024-08-20 | 90.32 |
| 2024-08-21 | 90.33 |
| 2024-08-22 | 90.34 |
| 2024-08-23 | 90.41 |
| 2024-08-26 | 90.43 |
| 2024-08-27 | 90.46 |
| 2024-08-28 | 90.45 |
| 2024-08-29 | 90.86 |
| 2024-08-30 | 90.86 |
| 2024-09-02 | . |
| 2024-09-03 | 90.95 |
| 2024-09-04 | 90.97 |
| 2024-09-05 | 90.98 |
| 2024-09-06 | 91.05 |
| 2024-09-09 | 91.11 |
| 2024-09-10 | 91.13 |
| 2024-09-11 | 90.78 |
| 2024-09-12 | 90.74 |
| 2024-09-13 | 90.75 |
| 2024-09-16 | 90.75 |
| 2024-09-17 | 90.76 |
| 2024-09-18 | 90.86 |
| 2024-09-19 | 90.86 |
| 2024-09-20 | 90.91 |
| 2024-09-23 | 90.92 |
| 2024-09-24 | 90.92 |
| 2024-09-25 | 90.92 |
| 2024-09-26 | 90.92 |
| 2024-09-27 | 90.94 |
| 2024-09-30 | 90.95 |
| 2024-10-01 | 90.96 |
| 2024-10-02 | 90.97 |
| 2024-10-03 | 90.97 |
| 2024-10-04 | 91.02 |
| 2024-10-07 | 91.04 |
| 2024-10-08 | 91.04 |
| 2024-10-09 | 91.05 |
| 2024-10-10 | 91.07 |
| 2024-10-11 | 91.07 |
| 2024-10-14 | 91.07 |
| 2024-10-15 | 91.07 |
| 2024-10-16 | 91.08 |
| 2024-10-17 | 91.08 |
| 2024-10-18 | 91.10 |
| 2024-10-21 | 91.11 |
| 2024-10-22 | 91.11 |
| 2024-10-23 | 91.10 |
| 2024-10-24 | 91.14 |
| 2024-10-25 | 91.15 |
| 2024-10-28 | 91.16 |
| 2024-10-29 | 91.15 |
| 2024-10-30 | 91.16 |
| 2024-10-31 | 91.17 |
| 2024-11-01 | 91.26 |
| 2024-11-04 | 91.26 |
| 2024-11-05 | 91.26 |
| 2024-11-06 | 90.48 |
| 2024-11-07 | 90.49 |
| 2024-11-08 | 90.52 |
| 2024-11-11 | 90.52 |
| 2024-11-12 | 90.52 |
| 2024-11-13 | 90.54 |
| 2024-11-14 | 90.54 |
| 2024-11-15 | 90.56 |
| 2024-11-18 | 90.56 |
| 2024-11-19 | 90.56 |
| 2024-11-20 | 90.56 |
| 2024-11-21 | 90.90 |
| 2024-11-22 | 90.91 |
| 2024-11-25 | 90.91 |
| 2024-11-26 | 90.92 |
| 2024-11-27 | 90.92 |
| 2024-11-28 | . |
| 2024-11-29 | 90.93 |
| 2024-12-02 | 90.94 |
| 2024-12-03 | 90.94 |
| 2024-12-04 | 90.81 |
| 2024-12-05 | 90.81 |
| 2024-12-06 | 90.82 |
| 2024-12-09 | 90.82 |
| 2024-12-10 | 90.82 |
| 2024-12-11 | 90.56 |
| 2024-12-12 | 90.56 |
| 2024-12-13 | 90.57 |
| 2024-12-16 | 90.30 |
| 2024-12-17 | 90.31 |
| 2024-12-18 | 90.36 |
| 2024-12-19 | 90.36 |
| 2024-12-20 | 90.39 |
| 2024-12-23 | 90.42 |
| 2024-12-24 | 90.42 |
| 2024-12-25 | . |
| 2024-12-26 | 90.43 |
| 2024-12-27 | 90.43 |
| 2024-12-30 | 90.46 |
| 2024-12-31 | 90.48 |
| 2025-01-01 | . |
| 2025-01-02 | 90.52 |
| 2025-01-03 | 90.12 |
| 2025-01-06 | 90.13 |
| 2025-01-07 | 90.15 |
| 2025-01-08 | 90.16 |
| 2025-01-09 | . |
| 2025-01-10 | 90.24 |
| 2025-01-13 | 90.25 |
| 2025-01-14 | 90.31 |
| 2025-01-15 | 90.16 |
| 2025-01-16 | 90.18 |
| 2025-01-17 | 89.92 |
| 2025-01-20 | . |
| 2025-01-21 | 89.83 |
| 2025-01-22 | 89.84 |
| 2025-01-23 | 89.84 |
| 2025-01-24 | 89.87 |
| 2025-01-27 | 89.88 |
| 2025-01-28 | 89.53 |
| 2025-01-29 | 89.59 |
| 2025-01-30 | 89.81 |
| 2025-01-31 | 89.85 |
| 2025-02-03 | 89.86 |
| 2025-02-04 | 89.89 |
| 2025-02-05 | 89.94 |
| 2025-02-06 | 89.95 |
| 2025-02-07 | 90.00 |
| 2025-02-10 | 90.02 |
| 2025-02-11 | 90.02 |
| 2025-02-12 | 90.04 |
| 2025-02-13 | 89.96 |
| 2025-02-14 | 89.99 |
| 2025-02-17 | . |
| 2025-02-18 | 90.00 |
| 2025-02-19 | 90.01 |
| 2025-02-20 | 90.01 |
| 2025-02-21 | 90.10 |
| 2025-02-24 | 90.10 |
| 2025-02-25 | 90.09 |
| 2025-02-26 | 90.10 |
| 2025-02-27 | 90.32 |
| 2025-02-28 | 90.32 |
| 2025-03-03 | 90.77 |
| 2025-03-04 | 90.78 |
| 2025-03-05 | 90.82 |
| 2025-03-06 | 90.90 |
| 2025-03-07 | 91.16 |
| 2025-03-10 | 91.28 |
| 2025-03-11 | 91.47 |
| 2025-03-12 | 91.62 |
| 2025-03-13 | 91.70 |
| 2025-03-14 | 91.43 |
| 2025-03-17 | 91.46 |
| 2025-03-18 | 91.48 |
| 2025-03-19 | 91.57 |
| 2025-03-20 | 91.66 |
| 2025-03-21 | 91.75 |
| 2025-03-24 | 91.14 |
| 2025-03-25 | 91.15 |
| 2025-03-26 | 91.17 |
| 2025-03-27 | 91.21 |
| 2025-03-28 | 91.23 |
| 2025-03-31 | 91.32 |
| 2025-04-01 | 91.52 |
| 2025-04-02 | 91.64 |
| 2025-04-03 | 91.88 |
| 2025-04-04 | 92.00 |
| 2025-04-07 | 92.27 |
| 2025-04-08 | 92.59 |
| 2025-04-09 | 86.96 |
| 2025-04-10 | 87.59 |
| 2025-04-11 | 87.96 |
| 2025-04-14 | 88.18 |
| 2025-04-15 | 88.21 |
| 2025-04-16 | 88.25 |
| 2025-04-17 | 88.58 |
| 2025-04-18 | . |
| 2025-04-21 | 88.74 |
| 2025-04-22 | 87.76 |
| 2025-04-23 | 87.57 |
| 2025-04-24 | 87.61 |
| 2025-04-25 | 87.71 |
| 2025-04-28 | 87.80 |
| 2025-04-29 | 87.91 |
| 2025-04-30 | 87.93 |
| 2025-05-01 | 88.14 |
| 2025-05-02 | 88.18 |
| 2025-05-05 | 88.20 |
| 2025-05-06 | 88.20 |
| 2025-05-07 | 88.26 |
| 2025-05-08 | 88.39 |
| 2025-05-09 | 88.41 |
| 2025-05-12 | 86.68 |
| 2025-05-13 | 86.73 |
| 2025-05-14 | 86.78 |
| 2025-05-15 | 86.83 |
| 2025-05-16 | 86.85 |
| 2025-05-19 | 86.89 |
| 2025-05-20 | 86.91 |
| 2025-05-21 | 86.91 |
| 2025-05-22 | 86.93 |
| 2025-05-23 | 86.93 |
| 2025-05-26 | . |
| 2025-05-27 | 86.85 |
| 2025-05-28 | 86.85 |
| 2025-05-29 | 86.89 |
| 2025-05-30 | 86.93 |
| 2025-06-02 | 87.06 |
| 2025-06-03 | 87.08 |
| 2025-06-04 | 87.08 |
| 2025-06-05 | 87.08 |
| 2025-06-06 | 87.10 |
| 2025-06-09 | 87.10 |
| 2025-06-10 | 87.10 |
| 2025-06-11 | 87.19 |
| 2025-06-12 | 87.20 |
| 2025-06-13 | 87.19 |
| 2025-06-16 | 87.20 |
| 2025-06-17 | 87.20 |
| 2025-06-18 | 87.24 |
| 2025-06-19 | . |
| 2025-06-20 | 87.26 |
| 2025-06-23 | 87.27 |
| 2025-06-24 | 87.28 |
| 2025-06-25 | 87.27 |
| 2025-06-26 | 87.28 |
| 2025-06-27 | 87.28 |
| 2025-06-30 | 87.28 |
| 2025-07-01 | 87.29 |
| 2025-07-02 | 87.29 |
| 2025-07-03 | 87.29 |
| 2025-07-04 | . |
| 2025-07-07 | 87.31 |
| 2025-07-08 | 87.31 |
| 2025-07-09 | 87.31 |
| 2025-07-10 | 87.32 |
| 2025-07-11 | 87.32 |
| 2025-07-14 | 87.32 |
| 2025-07-15 | 87.32 |
| 2025-07-16 | 87.33 |
| 2025-07-17 | 87.33 |
| 2025-07-18 | 87.33 |
| 2025-07-21 | 87.33 |
| 2025-07-22 | 87.33 |
| 2025-07-23 | 87.33 |
| 2025-07-24 | 87.34 |
| 2025-07-25 | 87.35 |
| 2025-07-28 | 87.35 |
| 2025-07-29 | 87.35 |
| 2025-07-30 | 87.35 |
| 2025-07-31 | 87.36 |
| 2025-08-01 | 87.41 |
| 2025-08-04 | 86.90 |
| 2025-08-05 | 86.90 |
| 2025-08-06 | 86.90 |
| 2025-08-07 | 86.90 |
| 2025-08-08 | 86.94 |
| 2025-08-11 | 86.94 |
| 2025-08-12 | 86.95 |
| 2025-08-13 | 86.95 |
| 2025-08-14 | 86.95 |
| 2025-08-15 | 86.95 |
| 2025-08-18 | 86.97 |
| 2025-08-19 | 86.97 |
| 2025-08-20 | 86.97 |
| 2025-08-21 | 86.99 |
| 2025-08-22 | 87.04 |
| 2025-08-25 | 87.04 |
| 2025-08-26 | 87.04 |
| 2025-08-27 | 87.04 |
| 2025-08-28 | 87.14 |
| 2025-08-29 | 87.14 |
| 2025-09-01 | . |
| 2025-09-02 | 87.15 |
| 2025-09-03 | 87.17 |
| 2025-09-04 | 87.18 |
| 2025-09-05 | 87.21 |
| 2025-09-08 | 87.22 |
| 2025-09-09 | 87.22 |
| 2025-09-10 | 87.22 |
| 2025-09-11 | 87.23 |
| 2025-09-12 | 87.23 |
| 2025-09-15 | 87.23 |
| 2025-09-16 | 87.23 |
| 2025-09-17 | 87.25 |
| 2025-09-18 | 87.27 |
| 2025-09-19 | 87.28 |
| 2025-09-22 | 87.28 |
| 2025-09-23 | 87.28 |
| 2025-09-24 | 87.28 |
| 2025-09-25 | 87.28 |
| 2025-09-26 | 87.31 |
| 2025-09-29 | 87.32 |
| 2025-09-30 | 87.31 |
| 2025-10-01 | 87.32 |
| 2025-10-02 | 87.32 |
| 2025-10-03 | 87.32 |
| 2025-10-06 | 87.33 |
| 2025-10-07 | 87.33 |
| 2025-10-08 | 87.33 |
| 2025-10-09 | 87.33 |
| 2025-10-10 | 87.33 |
| 2025-10-13 | 87.34 |
| 2025-10-14 | 87.34 |
| 2025-10-15 | 87.34 |
| 2025-10-16 | 87.35 |
| 2025-10-17 | 87.39 |
| 2025-10-20 | 87.41 |
| 2025-10-21 | 87.41 |
| 2025-10-22 | 87.40 |
| 2025-10-23 | 87.44 |
| 2025-10-24 | 87.44 |
| 2025-10-27 | 87.40 |
| 2025-10-28 | 87.41 |
| 2025-10-29 | 87.41 |
| 2025-10-30 | 87.55 |
| 2025-10-31 | 87.56 |
| 2025-11-03 | 87.56 |
| 2025-11-04 | 87.56 |
| 2025-11-05 | 87.57 |
| 2025-11-06 | 87.57 |
| 2025-11-07 | 87.57 |
| 2025-11-10 | 86.62 |
| 2025-11-11 | 86.63 |
| 2025-11-12 | 86.63 |
| 2025-11-13 | 86.63 |
| 2025-11-14 | 86.70 |
| 2025-11-17 | 86.71 |
| 2025-11-18 | 86.74 |
| 2025-11-19 | 86.74 |
| 2025-11-20 | 86.91 |
| 2025-11-21 | 86.97 |
| 2025-11-24 | 86.98 |
| 2025-11-25 | 86.98 |
| 2025-11-26 | 86.99 |
| 2025-11-27 | . |
| 2025-11-28 | 86.98 |
| 2025-12-01 | 86.99 |
| 2025-12-02 | 86.99 |
| 2025-12-03 | 86.99 |
| 2025-12-04 | 87.00 |
| 2025-12-05 | 87.00 |
| 2025-12-08 | 87.00 |
| 2025-12-09 | 87.00 |
| 2025-12-10 | 87.00 |
| 2025-12-11 | 87.02 |
| 2025-12-12 | 87.04 |
| 2025-12-15 | 87.06 |
| 2025-12-16 | 87.06 |
| 2025-12-17 | 87.08 |
| 2025-12-18 | 87.12 |
| 2025-12-19 | 87.13 |
| 2025-12-22 | 87.13 |
| 2025-12-23 | 87.13 |
| 2025-12-24 | 87.13 |
| 2025-12-25 | . |
| 2025-12-26 | 87.14 |
| 2025-12-29 | 87.14 |
| 2025-12-30 | 87.14 |
| 2025-12-31 | 87.14 |
| 2026-01-01 | . |
| 2026-01-02 | 87.13 |
| 2026-01-05 | 87.15 |
| 2026-01-06 | 87.15 |
| 2026-01-07 | 87.15 |
| 2026-01-08 | 87.15 |
| 2026-01-09 | 87.17 |
| 2026-01-12 | 87.17 |
| 2026-01-13 | 87.17 |
| 2026-01-14 | 87.17 |
| 2026-01-15 | 87.23 |
| 2026-01-16 | 87.23 |
| 2026-01-19 | . |
| 2026-01-20 | 87.22 |
| 2026-01-21 | 87.23 |
| 2026-01-22 | 87.29 |
| 2026-01-23 | 87.29 |
| 2026-01-26 | 87.30 |
| 2026-01-27 | 87.30 |
| 2026-01-28 | 87.29 |
| 2026-01-29 | 87.32 |
| 2026-01-30 | 87.38 |
| 2026-02-02 | 87.39 |
| 2026-02-03 | 87.38 |
| 2026-02-04 | 87.53 |
| 2026-02-05 | 87.70 |
| 2026-02-06 | 87.79 |
| 2026-02-09 | 87.81 |
| 2026-02-10 | 87.81 |
| 2026-02-11 | 87.81 |
| 2026-02-12 | 87.81 |
| 2026-02-13 | 87.83 |
| 2026-02-16 | . |
| 2026-02-17 | 87.83 |
| 2026-02-18 | 87.83 |
| 2026-02-19 | 87.83 |
| 2026-02-20 | 87.84 |
| 2026-02-23 | 87.83 |
| 2026-02-24 | 87.85 |
| 2026-02-25 | 87.84 |
| 2026-02-26 | 87.86 |
| 2026-02-27 | 87.87 |
| 2026-03-02 | 87.89 |
| 2026-03-03 | 87.89 |
| 2026-03-04 | 87.90 |
| 2026-03-05 | 87.89 |
| 2026-03-06 | 88.02 |
| 2026-03-09 | 88.04 |
| 2026-03-10 | 88.23 |
| 2026-03-11 | 88.23 |
| 2026-03-12 | 88.23 |
| 2026-03-13 | 88.24 |
| 2026-03-16 | 88.29 |
| 2026-03-17 | 88.29 |
| 2026-03-18 | 88.29 |
| 2026-03-19 | 88.28 |
| 2026-03-20 | 88.32 |
| 2026-03-23 | 88.36 |
| 2026-03-24 | 88.36 |
| 2026-03-25 | 88.36 |
| 2026-03-26 | 88.36 |
| 2026-03-27 | 88.37 |
| 2026-03-30 | 88.48 |
| 2026-03-31 | 87.65 |
| 2026-04-01 | 87.67 |
| 2026-04-02 | 87.69 |
| 2026-04-03 | . |
| 2026-04-06 | 87.79 |
| 2026-04-07 | 87.81 |
| 2026-04-08 | 86.60 |
| 2026-04-09 | 86.61 |