Table Data - Nasdaq-100 Daily Covered Call Target Premium 15% Index
| Title | Nasdaq-100 Daily Covered Call Target Premium 15% Index |
|---|---|
| Series ID | NASDAQNDXDCP15 |
| Source | Nasdaq, Inc. |
| Release | Nasdaq Daily Index Data (Not a Press Release) |
| Seasonal Adjustment | Not Seasonally Adjusted |
| Frequency | Daily |
| Units | Index |
| Date Range | 2024-04-22 to 2026-05-26 |
| Last Updated | 2026-05-26 10:38 PM CDT |
| Notes | For more information about this series, see: NDXDCP15 Copyright © 2025, NASDAQ, Inc. |
| DATE | VALUE |
|---|---|
| 2024-04-22 | 278.29 |
| 2024-04-23 | 282.15 |
| 2024-04-24 | 282.94 |
| 2024-04-25 | 281.57 |
| 2024-04-26 | 286.05 |
| 2024-04-29 | 287.01 |
| 2024-04-30 | 281.67 |
| 2024-05-01 | 279.72 |
| 2024-05-02 | 283.23 |
| 2024-05-03 | 288.44 |
| 2024-05-06 | 291.42 |
| 2024-05-07 | 291.41 |
| 2024-05-08 | 291.42 |
| 2024-05-09 | 291.99 |
| 2024-05-10 | 292.78 |
| 2024-05-13 | 293.37 |
| 2024-05-14 | 295.21 |
| 2024-05-15 | 299.33 |
| 2024-05-16 | 298.83 |
| 2024-05-17 | 298.72 |
| 2024-05-20 | 300.67 |
| 2024-05-21 | 301.24 |
| 2024-05-22 | 301.20 |
| 2024-05-23 | 300.07 |
| 2024-05-24 | 302.94 |
| 2024-05-27 | . |
| 2024-05-28 | 303.82 |
| 2024-05-29 | 301.91 |
| 2024-05-30 | 298.78 |
| 2024-05-31 | 298.78 |
| 2024-06-03 | 299.81 |
| 2024-06-04 | 300.67 |
| 2024-06-05 | 306.09 |
| 2024-06-06 | 305.91 |
| 2024-06-07 | 305.76 |
| 2024-06-10 | 306.96 |
| 2024-06-11 | 308.90 |
| 2024-06-12 | 312.70 |
| 2024-06-13 | 314.33 |
| 2024-06-14 | 315.55 |
| 2024-06-17 | 318.92 |
| 2024-06-18 | 319.04 |
| 2024-06-19 | . |
| 2024-06-20 | 316.66 |
| 2024-06-21 | 315.88 |
| 2024-06-24 | 312.32 |
| 2024-06-25 | 315.94 |
| 2024-06-26 | 316.64 |
| 2024-06-27 | 317.26 |
| 2024-06-28 | 315.77 |
| 2024-07-01 | 317.84 |
| 2024-07-02 | 320.65 |
| 2024-07-03 | 323.03 |
| 2024-07-04 | . |
| 2024-07-05 | 325.91 |
| 2024-07-08 | 326.58 |
| 2024-07-09 | 326.86 |
| 2024-07-10 | 330.00 |
| 2024-07-11 | 323.05 |
| 2024-07-12 | 324.96 |
| 2024-07-15 | 325.79 |
| 2024-07-16 | 326.07 |
| 2024-07-17 | 316.63 |
| 2024-07-18 | 315.13 |
| 2024-07-19 | 312.30 |
| 2024-07-22 | 317.09 |
| 2024-07-23 | 316.08 |
| 2024-07-24 | 304.63 |
| 2024-07-25 | 301.40 |
| 2024-07-26 | 304.55 |
| 2024-07-29 | 305.14 |
| 2024-07-30 | 301.06 |
| 2024-07-31 | 309.86 |
| 2024-08-01 | 302.72 |
| 2024-08-02 | 295.54 |
| 2024-08-05 | 286.80 |
| 2024-08-06 | 289.75 |
| 2024-08-07 | 286.55 |
| 2024-08-08 | 295.07 |
| 2024-08-09 | 296.61 |
| 2024-08-12 | 297.16 |
| 2024-08-13 | 304.19 |
| 2024-08-14 | 304.44 |
| 2024-08-15 | 311.51 |
| 2024-08-16 | 311.86 |
| 2024-08-19 | 315.68 |
| 2024-08-20 | 315.03 |
| 2024-08-21 | 316.70 |
| 2024-08-22 | 311.61 |
| 2024-08-23 | 315.29 |
| 2024-08-26 | 312.28 |
| 2024-08-27 | 313.34 |
| 2024-08-28 | 309.82 |
| 2024-08-29 | 309.50 |
| 2024-08-30 | 313.38 |
| 2024-09-02 | . |
| 2024-09-03 | 303.86 |
| 2024-09-04 | 303.28 |
| 2024-09-05 | 303.54 |
| 2024-09-06 | 295.58 |
| 2024-09-09 | 299.42 |
| 2024-09-10 | 301.95 |
| 2024-09-11 | 308.03 |
| 2024-09-12 | 310.77 |
| 2024-09-13 | 312.18 |
| 2024-09-16 | 310.92 |
| 2024-09-17 | 311.14 |
| 2024-09-18 | 309.90 |
| 2024-09-19 | 317.47 |
| 2024-09-20 | 316.77 |
| 2024-09-23 | 317.68 |
| 2024-09-24 | 319.04 |
| 2024-09-25 | 319.48 |
| 2024-09-26 | 321.57 |
| 2024-09-27 | 320.12 |
| 2024-09-30 | 321.02 |
| 2024-10-01 | 316.59 |
| 2024-10-02 | 317.12 |
| 2024-10-03 | 317.10 |
| 2024-10-04 | 320.80 |
| 2024-10-07 | 317.35 |
| 2024-10-08 | 322.15 |
| 2024-10-09 | 324.48 |
| 2024-10-10 | 324.16 |
| 2024-10-11 | 324.74 |
| 2024-10-14 | 327.22 |
| 2024-10-15 | 323.12 |
| 2024-10-16 | 323.35 |
| 2024-10-17 | 323.69 |
| 2024-10-18 | 325.78 |
| 2024-10-21 | 326.33 |
| 2024-10-22 | 326.74 |
| 2024-10-23 | 321.83 |
| 2024-10-24 | 324.49 |
| 2024-10-25 | 326.26 |
| 2024-10-28 | 326.32 |
| 2024-10-29 | 329.28 |
| 2024-10-30 | 327.01 |
| 2024-10-31 | 319.12 |
| 2024-11-01 | 321.42 |
| 2024-11-04 | 320.43 |
| 2024-11-05 | 324.44 |
| 2024-11-06 | 332.87 |
| 2024-11-07 | 337.69 |
| 2024-11-08 | 338.00 |
| 2024-11-11 | 337.95 |
| 2024-11-12 | 337.50 |
| 2024-11-13 | 337.06 |
| 2024-11-14 | 334.93 |
| 2024-11-15 | 326.99 |
| 2024-11-18 | 329.34 |
| 2024-11-19 | 331.45 |
| 2024-11-20 | 331.24 |
| 2024-11-21 | 332.60 |
| 2024-11-22 | 333.20 |
| 2024-11-25 | 333.71 |
| 2024-11-26 | 335.47 |
| 2024-11-27 | 332.91 |
| 2024-11-28 | . |
| 2024-11-29 | 335.91 |
| 2024-12-02 | 339.19 |
| 2024-12-03 | 340.09 |
| 2024-12-04 | 343.71 |
| 2024-12-05 | 342.82 |
| 2024-12-06 | 345.81 |
| 2024-12-09 | 343.36 |
| 2024-12-10 | 342.20 |
| 2024-12-11 | 347.91 |
| 2024-12-12 | 345.85 |
| 2024-12-13 | 348.53 |
| 2024-12-16 | 352.95 |
| 2024-12-17 | 351.68 |
| 2024-12-18 | 339.10 |
| 2024-12-19 | 337.53 |
| 2024-12-20 | 340.37 |
| 2024-12-23 | 343.70 |
| 2024-12-24 | 347.97 |
| 2024-12-25 | . |
| 2024-12-26 | 347.55 |
| 2024-12-27 | 342.99 |
| 2024-12-30 | 338.59 |
| 2024-12-31 | 335.68 |
| 2025-01-01 | . |
| 2025-01-02 | 335.15 |
| 2025-01-03 | 340.48 |
| 2025-01-06 | 343.87 |
| 2025-01-07 | 338.14 |
| 2025-01-08 | 338.30 |
| 2025-01-09 | . |
| 2025-01-10 | 333.14 |
| 2025-01-13 | 332.15 |
| 2025-01-14 | 331.81 |
| 2025-01-15 | 339.10 |
| 2025-01-16 | 336.92 |
| 2025-01-17 | 342.30 |
| 2025-01-20 | . |
| 2025-01-21 | 344.19 |
| 2025-01-22 | 348.38 |
| 2025-01-23 | 349.06 |
| 2025-01-24 | 347.23 |
| 2025-01-27 | 336.95 |
| 2025-01-28 | 342.30 |
| 2025-01-29 | 341.55 |
| 2025-01-30 | 343.18 |
| 2025-01-31 | 342.83 |
| 2025-02-03 | 340.09 |
| 2025-02-04 | 344.32 |
| 2025-02-05 | 345.70 |
| 2025-02-06 | 347.45 |
| 2025-02-07 | 343.21 |
| 2025-02-10 | 347.50 |
| 2025-02-11 | 346.61 |
| 2025-02-12 | 347.12 |
| 2025-02-13 | 351.69 |
| 2025-02-14 | 352.93 |
| 2025-02-17 | . |
| 2025-02-18 | 353.72 |
| 2025-02-19 | 353.96 |
| 2025-02-20 | 352.46 |
| 2025-02-21 | 345.32 |
| 2025-02-24 | 341.15 |
| 2025-02-25 | 336.94 |
| 2025-02-26 | 337.68 |
| 2025-02-27 | 328.58 |
| 2025-02-28 | 333.94 |
| 2025-03-03 | 326.93 |
| 2025-03-04 | 325.78 |
| 2025-03-05 | 330.11 |
| 2025-03-06 | 321.21 |
| 2025-03-07 | 323.67 |
| 2025-03-10 | 311.52 |
| 2025-03-11 | 310.65 |
| 2025-03-12 | 314.17 |
| 2025-03-13 | 308.45 |
| 2025-03-14 | 316.09 |
| 2025-03-17 | 317.73 |
| 2025-03-18 | 312.65 |
| 2025-03-19 | 316.74 |
| 2025-03-20 | 315.92 |
| 2025-03-21 | 317.17 |
| 2025-03-24 | 323.69 |
| 2025-03-25 | 325.24 |
| 2025-03-26 | 319.54 |
| 2025-03-27 | 317.65 |
| 2025-03-28 | 309.43 |
| 2025-03-31 | 309.41 |
| 2025-04-01 | 311.91 |
| 2025-04-02 | 314.17 |
| 2025-04-03 | 297.43 |
| 2025-04-04 | 279.39 |
| 2025-04-07 | 279.93 |
| 2025-04-08 | 274.59 |
| 2025-04-09 | 306.94 |
| 2025-04-10 | 294.37 |
| 2025-04-11 | 299.94 |
| 2025-04-14 | 301.64 |
| 2025-04-15 | 302.24 |
| 2025-04-16 | 293.16 |
| 2025-04-17 | 293.20 |
| 2025-04-18 | . |
| 2025-04-21 | 285.98 |
| 2025-04-22 | 293.47 |
| 2025-04-23 | 299.84 |
| 2025-04-24 | 307.72 |
| 2025-04-25 | 311.04 |
| 2025-04-28 | 311.01 |
| 2025-04-29 | 312.89 |
| 2025-04-30 | 313.38 |
| 2025-05-01 | 316.72 |
| 2025-05-02 | 321.55 |
| 2025-05-05 | 319.52 |
| 2025-05-06 | 316.76 |
| 2025-05-07 | 318.04 |
| 2025-05-08 | 321.01 |
| 2025-05-09 | 321.05 |
| 2025-05-12 | 333.31 |
| 2025-05-13 | 338.21 |
| 2025-05-14 | 339.99 |
| 2025-05-15 | 340.35 |
| 2025-05-16 | 341.88 |
| 2025-05-19 | 342.25 |
| 2025-05-20 | 341.13 |
| 2025-05-21 | 336.63 |
| 2025-05-22 | 337.18 |
| 2025-05-23 | 334.19 |
| 2025-05-26 | . |
| 2025-05-27 | 341.82 |
| 2025-05-28 | 340.38 |
| 2025-05-29 | 341.24 |
| 2025-05-30 | 341.03 |
| 2025-06-02 | 343.37 |
| 2025-06-03 | 345.87 |
| 2025-06-04 | 346.77 |
| 2025-06-05 | 344.21 |
| 2025-06-06 | 347.68 |
| 2025-06-09 | 348.27 |
| 2025-06-10 | 350.43 |
| 2025-06-11 | 349.35 |
| 2025-06-12 | 350.26 |
| 2025-06-13 | 345.97 |
| 2025-06-16 | 350.86 |
| 2025-06-17 | 347.65 |
| 2025-06-18 | 347.71 |
| 2025-06-19 | . |
| 2025-06-20 | 346.40 |
| 2025-06-23 | 349.97 |
| 2025-06-24 | 354.81 |
| 2025-06-25 | 355.47 |
| 2025-06-26 | 358.39 |
| 2025-06-27 | 359.63 |
| 2025-06-30 | 361.74 |
| 2025-07-01 | 358.87 |
| 2025-07-02 | 361.52 |
| 2025-07-03 | 364.74 |
| 2025-07-04 | . |
| 2025-07-07 | 362.21 |
| 2025-07-08 | 362.50 |
| 2025-07-09 | 364.87 |
| 2025-07-10 | 364.42 |
| 2025-07-11 | 363.75 |
| 2025-07-14 | 364.99 |
| 2025-07-15 | 365.48 |
| 2025-07-16 | 365.92 |
| 2025-07-17 | 368.42 |
| 2025-07-18 | 368.26 |
| 2025-07-21 | 369.98 |
| 2025-07-22 | 368.48 |
| 2025-07-23 | 370.08 |
| 2025-07-24 | 370.97 |
| 2025-07-25 | 371.79 |
| 2025-07-28 | 373.01 |
| 2025-07-29 | 372.44 |
| 2025-07-30 | 373.15 |
| 2025-07-31 | 371.34 |
| 2025-08-01 | 364.18 |
| 2025-08-04 | 370.98 |
| 2025-08-05 | 368.49 |
| 2025-08-06 | 372.99 |
| 2025-08-07 | 374.07 |
| 2025-08-08 | 377.28 |
| 2025-08-11 | 376.14 |
| 2025-08-12 | 380.80 |
| 2025-08-13 | 380.92 |
| 2025-08-14 | 380.83 |
| 2025-08-15 | 379.09 |
| 2025-08-18 | 379.19 |
| 2025-08-19 | 374.05 |
| 2025-08-20 | 371.89 |
| 2025-08-21 | 370.30 |
| 2025-08-22 | 375.75 |
| 2025-08-25 | 374.69 |
| 2025-08-26 | 376.29 |
| 2025-08-27 | 376.90 |
| 2025-08-28 | 379.07 |
| 2025-08-29 | 374.73 |
| 2025-09-01 | . |
| 2025-09-02 | 371.80 |
| 2025-09-03 | 374.75 |
| 2025-09-04 | 377.91 |
| 2025-09-05 | 378.28 |
| 2025-09-08 | 379.96 |
| 2025-09-09 | 381.10 |
| 2025-09-10 | 381.33 |
| 2025-09-11 | 383.48 |
| 2025-09-12 | 384.94 |
| 2025-09-15 | 387.74 |
| 2025-09-16 | 387.52 |
| 2025-09-17 | 386.89 |
| 2025-09-18 | 390.38 |
| 2025-09-19 | 392.85 |
| 2025-09-22 | 394.78 |
| 2025-09-23 | 392.32 |
| 2025-09-24 | 391.13 |
| 2025-09-25 | 389.50 |
| 2025-09-26 | 391.28 |
| 2025-09-29 | 392.88 |
| 2025-09-30 | 393.92 |
| 2025-10-01 | 395.68 |
| 2025-10-02 | 396.98 |
| 2025-10-03 | 395.62 |
| 2025-10-06 | 398.56 |
| 2025-10-07 | 396.70 |
| 2025-10-08 | 401.06 |
| 2025-10-09 | 400.55 |
| 2025-10-10 | 386.68 |
| 2025-10-13 | 395.10 |
| 2025-10-14 | 392.53 |
| 2025-10-15 | 395.26 |
| 2025-10-16 | 394.06 |
| 2025-10-17 | 396.67 |
| 2025-10-20 | 401.57 |
| 2025-10-21 | 401.38 |
| 2025-10-22 | 397.56 |
| 2025-10-23 | 401.06 |
| 2025-10-24 | 404.90 |
| 2025-10-27 | 411.59 |
| 2025-10-28 | 414.28 |
| 2025-10-29 | 415.84 |
| 2025-10-30 | 410.03 |
| 2025-10-31 | 412.05 |
| 2025-11-03 | 413.81 |
| 2025-11-04 | 405.52 |
| 2025-11-05 | 408.45 |
| 2025-11-06 | 400.93 |
| 2025-11-07 | 399.83 |
| 2025-11-10 | 408.23 |
| 2025-11-11 | 407.08 |
| 2025-11-12 | 406.91 |
| 2025-11-13 | 398.73 |
| 2025-11-14 | 399.02 |
| 2025-11-17 | 395.87 |
| 2025-11-18 | 391.21 |
| 2025-11-19 | 393.45 |
| 2025-11-20 | 384.41 |
| 2025-11-21 | 387.40 |
| 2025-11-24 | 397.15 |
| 2025-11-25 | 399.32 |
| 2025-11-26 | 402.55 |
| 2025-11-27 | . |
| 2025-11-28 | 405.39 |
| 2025-12-01 | 404.13 |
| 2025-12-02 | 407.39 |
| 2025-12-03 | 408.18 |
| 2025-12-04 | 407.98 |
| 2025-12-05 | 409.77 |
| 2025-12-08 | 408.98 |
| 2025-12-09 | 409.73 |
| 2025-12-10 | 411.42 |
| 2025-12-11 | 410.21 |
| 2025-12-12 | 402.50 |
| 2025-12-15 | 400.46 |
| 2025-12-16 | 401.57 |
| 2025-12-17 | 394.02 |
| 2025-12-18 | 399.95 |
| 2025-12-19 | 404.83 |
| 2025-12-22 | 406.52 |
| 2025-12-23 | 408.26 |
| 2025-12-24 | 409.13 |
| 2025-12-25 | . |
| 2025-12-26 | 409.07 |
| 2025-12-29 | 407.33 |
| 2025-12-30 | 406.37 |
| 2025-12-31 | 403.08 |
| 2026-01-01 | . |
| 2026-01-02 | 402.46 |
| 2026-01-05 | 405.42 |
| 2026-01-06 | 408.79 |
| 2026-01-07 | 409.00 |
| 2026-01-08 | 406.88 |
| 2026-01-09 | 410.88 |
| 2026-01-12 | 411.20 |
| 2026-01-13 | 410.67 |
| 2026-01-14 | 406.42 |
| 2026-01-15 | 407.72 |
| 2026-01-16 | 407.59 |
| 2026-01-19 | . |
| 2026-01-20 | 399.08 |
| 2026-01-21 | 404.49 |
| 2026-01-22 | 407.32 |
| 2026-01-23 | 408.62 |
| 2026-01-26 | 410.24 |
| 2026-01-27 | 413.49 |
| 2026-01-28 | 414.72 |
| 2026-01-29 | 412.78 |
| 2026-01-30 | 407.58 |
| 2026-02-02 | 410.56 |
| 2026-02-03 | 404.49 |
| 2026-02-04 | 397.35 |
| 2026-02-05 | 391.91 |
| 2026-02-06 | 400.20 |
| 2026-02-09 | 403.13 |
| 2026-02-10 | 401.15 |
| 2026-02-11 | 402.41 |
| 2026-02-12 | 394.42 |
| 2026-02-13 | 395.20 |
| 2026-02-16 | . |
| 2026-02-17 | 394.90 |
| 2026-02-18 | 398.00 |
| 2026-02-19 | 396.62 |
| 2026-02-20 | 400.00 |
| 2026-02-23 | 395.48 |
| 2026-02-24 | 399.77 |
| 2026-02-25 | 404.98 |
| 2026-02-26 | 400.71 |
| 2026-02-27 | 399.58 |
| 2026-03-02 | 400.24 |
| 2026-03-03 | 396.05 |
| 2026-03-04 | 401.92 |
| 2026-03-05 | 400.89 |
| 2026-03-06 | 395.02 |
| 2026-03-09 | 400.29 |
| 2026-03-10 | 400.17 |
| 2026-03-11 | 400.50 |
| 2026-03-12 | 393.72 |
| 2026-03-13 | 391.33 |
| 2026-03-16 | 395.73 |
| 2026-03-17 | 397.64 |
| 2026-03-18 | 392.18 |
| 2026-03-19 | 391.09 |
| 2026-03-20 | 383.88 |
| 2026-03-23 | 388.58 |
| 2026-03-24 | 385.81 |
| 2026-03-25 | 388.45 |
| 2026-03-26 | 379.45 |
| 2026-03-27 | 372.15 |
| 2026-03-30 | 369.30 |
| 2026-03-31 | 381.49 |
| 2026-04-01 | 385.71 |
| 2026-04-02 | 386.21 |
| 2026-04-03 | . |
| 2026-04-06 | 388.58 |
| 2026-04-07 | 388.79 |
| 2026-04-08 | 399.39 |
| 2026-04-09 | 402.10 |
| 2026-04-10 | 402.66 |
| 2026-04-13 | 406.69 |
| 2026-04-14 | 413.34 |
| 2026-04-15 | 418.34 |
| 2026-04-16 | 420.15 |
| 2026-04-17 | 425.03 |
| 2026-04-20 | 423.91 |
| 2026-04-21 | 422.23 |
| 2026-04-22 | 429.07 |
| 2026-04-23 | 426.80 |
| 2026-04-24 | 434.53 |
| 2026-04-27 | 434.58 |
| 2026-04-28 | 430.31 |
| 2026-04-29 | 432.84 |
| 2026-04-30 | 436.91 |
| 2026-05-01 | 440.77 |
| 2026-05-04 | 440.02 |
| 2026-05-05 | 445.41 |
| 2026-05-06 | 453.78 |
| 2026-05-07 | 453.28 |
| 2026-05-08 | 463.03 |
| 2026-05-11 | 464.28 |
| 2026-05-12 | 460.48 |
| 2026-05-13 | 465.23 |
| 2026-05-14 | 468.34 |
| 2026-05-15 | 461.59 |
| 2026-05-18 | 459.54 |
| 2026-05-19 | 456.85 |
| 2026-05-20 | 464.05 |
| 2026-05-21 | 465.04 |
| 2026-05-22 | 467.00 |
| 2026-05-25 | . |
| 2026-05-26 | 474.67 |